|
Top CryptoCurrencies 2024 Market cap: £ 1,896,095,671,873 ||| 24h vol: £ 109,572,014,654 ||| crypto assets: 700
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 487 463 | 2024-04-27
475 | 2024-04-28 | -12
471 | 2024-04-29 | +4
493 | 2024-04-30 | -22
498 | 2024-05-01 | -5
487 | 2024-05-02 | +11
487 | 2024-05-03 |
-24 |  Grok (GROK) | £ 0.01
$0.01 | 9.26%
55.31% | 0.000000209674 | £ 16,154,484
£ 62,504,286 | 0.01%
0.00% | 6,320,723,099
6,596,450,430 | $3.98
$4.16 | |
GROK/AUD - A$ 0.02
GROK/BGN - 0.02 лв.
GROK/BRL - R$ 0.06
GROK/CAD - C$ 0.02
GROK/CHF - Fr. 0.01
GROK/CNY - CN¥ 0.09
GROK/CZK - Kč 0.29
GROK/DKK - kr. 0.09
GROK/EUR - € 0.01
GROK/GBP - £ 0.01
GROK/HKD - HK$ 0.10
GROK/HRK - kn 0.09
GROK/HUF - Ft 4.50
GROK/IDR - Rp 200
GROK/ILS - ₪ 0.05
GROK/INR - ₹ 1.03
GROK/JPY - ¥ 1.90
GROK/KRW - ₩ 16.93
GROK/MXN - Mex$ 0.21
GROK/MYR - RM 0.06
GROK/NOK - kr 0.14
GROK/NZD - NZ$ 0.02
GROK/PHP - ₱ 0.71
GROK/PLN - zł 0.05
GROK/RON - lei 0.06
GROK/RUB - ₽ 1.16
GROK/SEK - kr 0.13
GROK/SGD - S$ 0.02
GROK/THB - ฿ 0.46
GROK/TRY - ₺ 0.40
GROK/USD - $ 0.01
GROK/ZAR - R 0.23
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 487
2024-05-03 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 9.26%
55.31% | 0.000000209674 | £ 16,154,484
£ 62,504,286 | 0.01%
0.00% | 6,320,723,099 | 487
2024-05-02 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 10.75%
50.54% | 0.000000210379 | £ 14,022,439
£ 62,915,954 | 0.01%
0.00% | 6,320,723,099 | 493
2024-04-30 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -16.95%
15.33% | 0.000000188957 | £ 25,421,982
£ 57,394,621 | 0.02%
0.00% | 6,320,723,099 | 471
2024-04-29 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.99%
26.47% | 0.000000210125 | £ 33,784,112
£ 67,724,889 | 0.03%
0.00% | 6,320,723,099 | 475
2024-04-28 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.86%
36.59% | 0.000000216013 | £ 40,009,805
£ 68,721,253 | 0.05%
0.00% | 6,320,723,099 | 463
2024-04-27 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 72.13%
56.42% | 0.000000227663 | £ 76,432,306
£ 72,839,986 | 0.09%
0.00% | 6,320,723,099 | 498
2024-04-03 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 8.27%
-30.78% | 0.0000002118 | £ 15,953,418
£ 70,794,119 | 0.01%
0.00% | 6,320,723,099 | 498
2024-04-01 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -11.63%
-17.47% | 0.000000204963 | £ 12,104,877
£ 71,574,842 | 0.01%
0.00% | 6,320,723,099 | 481
2024-03-31 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.62%
8.77% | 0.000000228228 | £ 9,721,273
£ 81,089,135 | 0.01%
0.00% | 6,320,723,099 | 479
2024-03-30 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -5.04%
5.23% | 0.000000230762 | £ 17,578,805
£ 80,576,634 | 0.02%
0.00% | 6,320,723,099 | 469
2024-03-29 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.40%
24.35% | 0.00000024244 | £ 18,957,003
£ 84,781,874 | 0.01%
0.00% | 6,320,723,099 | 461
2024-03-28 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -3.19%
14.80% | 0.000000249565 | £ 16,514,724
£ 88,509,911 | 0.01%
0.00% | 6,320,723,099 | 439
2024-03-27 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.01 | -7.63%
20.35% | 0.000000274381 | £ 32,089,390
£ 94,625,382 | 0.02%
0.00% | 6,320,723,099 | 429
2024-03-26 | £ 0.01 | £ 0.02 | £ 0.01 | £ 0.02 | 16.64%
48.22% | 0.00000028774 | £ 27,106,067
£ 101,069,961 | 0.02%
0.00% | 6,320,723,099 | 460
2024-03-25 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 15.22%
2.28% | 0.000000242861 | £ 21,403,960
£ 85,043,391 | 0.01%
0.00% | 6,320,723,099 | 490
2024-03-24 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 3.28%
-27.26% | 0.000000221351 | £ 8,400,712
£ 73,908,599 | 0.01%
0.00% | 6,320,723,099 | 471
2024-03-23 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 12.32%
-12.19% | 0.000000236111 | £ 9,428,397
£ 76,723,323 | 0.01%
0.00% | 6,320,723,099 | 496
2024-03-22 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -11.76%
-37.71% | 0.000000216053 | £ 12,512,366
£ 68,073,494 | 0.01%
0.00% | 6,320,723,099 | 482
2024-03-21 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.09%
-29.98% | 0.000000229461 | £ 14,674,531
£ 74,379,429 | 0.01%
0.00% | 6,320,723,099 | 474
2024-03-20 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 13.51%
-27.04% | 0.000000229321 | £ 17,604,200
£ 77,071,414 | 0.01%
0.00% | 6,320,723,099 | 476
2024-03-19 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -12.27%
-35.50% | 0.00000022783 | £ 21,953,929
£ 72,332,903 | 0.01%
0.00% | 6,320,723,099 | 450
2024-03-18 | £ 0.01 | £ 0.02 | £ 0.01 | £ 0.01 | -16.87%
-5.67% | 0.000000249594 | £ 28,857,745
£ 83,601,030 | 0.01%
0.00% | 6,320,723,099 | 426
2024-03-17 | £ 0.01 | £ 0.02 | £ 0.01 | £ 0.02 | 16.03%
85.24% | 0.000000296301 | £ 33,473,288
£ 100,604,777 | 0.02%
0.00% | 6,320,723,099 | 445
2024-03-16 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.01 | -18.36%
76.29% | 0.000000261757 | £ 30,968,136
£ 86,279,374 | 0.01%
0.00% | 6,320,723,099 | 410
2024-03-15 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -1.38%
111.28% | 0.000000309363 | £ 49,171,607
£ 105,966,215 | 0.02%
0.00% | 6,320,723,099 | 418
2024-03-14 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.02 | -0.32%
120.56% | 0.000000304087 | £ 34,008,969
£ 107,382,246 | 0.01%
0.00% | 6,320,723,099 | 430
2024-03-13 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -4.84%
86.02% | 0.00000029313 | £ 39,218,198
£ 106,123,134 | 0.02%
0.00% | 6,320,723,099 | 410
2024-03-12 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 23.52%
114.18% | 0.000000313658 | £ 83,428,565
£ 110,036,849 | 0.03%
0.00% | 6,320,723,099 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s