Top CryptoCurrencies 2024 Market cap: £ 2,021,444,639,794 ||| 24h vol: £ 79,946,728,885 ||| crypto assets: 696
GMT/AUD - A$ 0.54 GMT/BGN - 0.64 лв. GMT/BRL - R$ 1.80 GMT/CAD - C$ 0.48 GMT/CHF - Fr. 0.32 GMT/CNY - CN¥ 2.54 GMT/CZK - Kč 8.25 GMT/DKK - kr. 2.45
GMT/EUR - € 0.33 GMT/GBP - £ 0.28 GMT/HKD - HK$ 2.75 GMT/HRK - kn 2.49 GMT/HUF - Ft 129.04 GMT/IDR - Rp 5,702 GMT/ILS - ₪ 1.34 GMT/INR - ₹ 29.28
GMT/JPY - ¥ 55.50 GMT/KRW - ₩ 483.80 GMT/MXN - Mex$ 6.02 GMT/MYR - RM 1.67 GMT/NOK - kr 3.88 GMT/NZD - NZ$ 0.59 GMT/PHP - ₱ 20.23 GMT/PLN - zł 1.42
GMT/RON - lei 1.63 GMT/RUB - ₽ 32.40 GMT/SEK - kr 3.82 GMT/SGD - S$ 0.48 GMT/THB - ฿ 12.99 GMT/TRY - ₺ 11.41 GMT/USD - $ 0.35 GMT/ZAR - R 6.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 356 2024-04-28 | £ 0.28 | £ 0.28 | £ 0.28 | £ 0.28 | -0.72% 4.02% | 0.00000548356 | £ 4,265,696 £ 111,575,249 | 0.01% 0.01% | 401,643,157 | 349 2024-04-27 | £ 0.28 | £ 0.28 | £ 0.28 | £ 0.28 | -0.22% 4.16% | 0.0000055793 | £ 4,466,868 £ 113,430,696 | 0.01% 0.01% | 401,643,157 | 352 2024-04-26 | £ 0.28 | £ 0.28 | £ 0.28 | £ 0.28 | 0.34% 5.67% | 0.00000552375 | £ 4,564,460 £ 113,678,102 | 0.00% 0.01% | 401,643,157 | 359 2024-04-25 | £ 0.28 | £ 0.28 | £ 0.28 | £ 0.28 | 0.62% 4.96% | 0.0000054432 | £ 4,682,240 £ 113,535,267 | 0.00% 0.01% | 401,643,157 | 361 2024-04-24 | £ 0.28 | £ 0.29 | £ 0.28 | £ 0.28 | -1.51% 4.10% | 0.00000546267 | £ 4,007,936 £ 112,895,329 | 0.00% 0.01% | 401,643,157 | 366 2024-04-23 | £ 0.28 | £ 0.29 | £ 0.28 | £ 0.29 | 1.93% 6.95% | 0.00000536351 | £ 3,871,637 £ 115,721,300 | 0.00% 0.01% | 401,643,157 | 365 2024-04-22 | £ 0.28 | £ 0.28 | £ 0.28 | £ 0.28 | 1.51% 4.57% | 0.00000527628 | £ 3,453,988 £ 113,896,824 | 0.00% 0.01% | 401,643,157 | 359 2024-04-21 | £ 0.27 | £ 0.28 | £ 0.27 | £ 0.28 | 2.10% 1.36% | 0.00000533907 | £ 5,083,260 £ 112,344,480 | 0.01% 0.01% | 401,643,157 | 365 2024-04-20 | £ 0.27 | £ 0.27 | £ 0.27 | £ 0.27 | 1.12% -1.00% | 0.00000523808 | £ 5,458,616 £ 110,022,126 | 0.01% 0.01% | 401,643,157 | 355 2024-04-19 | £ 0.27 | £ 0.27 | £ 0.27 | £ 0.27 | -0.21% 0.45% | 0.00000520379 | £ 4,058,282 £ 108,563,283 | 0.00% 0.01% | 401,643,157 | 352 2024-04-18 | £ 0.27 | £ 0.27 | £ 0.27 | £ 0.27 | -0.37% 0.08% | 0.00000527834 | £ 4,279,095 £ 108,172,476 | 0.00% 0.01% | 401,643,157 | 343 2024-04-17 | £ 0.27 | £ 0.27 | £ 0.27 | £ 0.27 | 1.23% 0.14% | 0.00000545655 | £ 4,079,803 £ 108,632,040 | 0.00% 0.01% | 401,643,157 | 355 2024-04-16 | £ 0.27 | £ 0.27 | £ 0.27 | £ 0.27 | -1.20% -1.49% | 0.00000518136 | £ 4,053,653 £ 107,265,201 | 0.00% 0.01% | 401,643,157 | 351 2024-04-15 | £ 0.27 | £ 0.27 | £ 0.27 | £ 0.27 | -1.60% 0.89% | 0.00000530138 | £ 3,828,714 £ 108,262,001 | 0.00% 0.01% | 401,643,157 | 346 2024-04-14 | £ 0.27 | £ 0.28 | £ 0.27 | £ 0.27 | -0.32% 5.11% | 0.00000535629 | £ 2,984,652 £ 110,052,387 | 0.00% 0.01% | 401,643,157 | 329 2024-04-13 | £ 0.27 | £ 0.28 | £ 0.27 | £ 0.27 | 2.73% 5.96% | 0.00000544419 | £ 2,652,962 £ 110,401,922 | 0.00% 0.01% | 401,643,157 | 370 2024-04-12 | £ 0.27 | £ 0.27 | £ 0.26 | £ 0.26 | -1.02% 3.22% | 0.00000495732 | £ 2,389,143 £ 106,258,007 | 0.00% 0.01% | 401,643,157 | 406 2024-04-11 | £ 0.27 | £ 0.27 | £ 0.27 | £ 0.27 | -0.05% 3.39% | 0.00000478087 | £ 1,353,006 £ 107,494,867 | 0.00% 0.00% | 401,643,157 | 412 2024-04-10 | £ 0.27 | £ 0.27 | £ 0.26 | £ 0.26 | -0.39% 3.02% | 0.0000047621 | £ 1,639,340 £ 106,433,537 | 0.00% 0.00% | 401,643,157 | 413 2024-04-09 | £ 0.26 | £ 0.27 | £ 0.26 | £ 0.27 | 1.17% 1.42% | 0.00000486571 | £ 1,690,578 £ 106,891,805 | 0.00% 0.00% | 401,643,157 | 417 2024-04-08 | £ 0.26 | £ 0.27 | £ 0.26 | £ 0.27 | 3.26% -0.35% | 0.000004665 | £ 1,819,769 £ 106,543,229 | 0.00% 0.00% | 401,643,157 | 414 2024-04-07 | £ 0.26 | £ 0.26 | £ 0.26 | £ 0.26 | 0.50% -2.72% | 0.00000470192 | £ 1,674,962 £ 103,204,920 | 0.00% 0.00% | 401,643,157 | 413 2024-04-06 | £ 0.26 | £ 0.26 | £ 0.25 | £ 0.26 | 0.47% -2.84% | 0.00000469448 | £ 2,381,761 £ 103,029,743 | 0.00% 0.00% | 401,643,157 | 413 2024-04-05 | £ 0.26 | £ 0.26 | £ 0.25 | £ 0.26 | -0.56% -3.61% | 0.00000477454 | £ 2,253,491 £ 102,692,088 | 0.00% 0.00% | 401,643,157 | 413 2024-04-04 | £ 0.26 | £ 0.26 | £ 0.26 | £ 0.26 | -0.40% -2.37% | 0.00000477959 | £ 2,092,736 £ 103,107,827 | 0.00% 0.00% | 401,643,157 | 402 2024-04-03 | £ 0.26 | £ 0.26 | £ 0.26 | £ 0.26 | -2.02% -0.92% | 0.00000495761 | £ 2,834,595 £ 104,152,319 | 0.00% 0.00% | 401,643,157 | 401 2024-04-02 | £ 0.27 | £ 0.27 | £ 0.26 | £ 0.26 | -1.37% 2.27% | 0.00000505399 | £ 1,983,274 £ 106,296,903 | 0.00% 0.01% | 401,643,157 | 411 2024-04-01 | £ 0.26 | £ 0.27 | £ 0.26 | £ 0.27 | 0.92% 2.85% | 0.00000483319 | £ 1,456,598 £ 107,248,809 | 0.00% 0.00% | 401,643,157 | 419 2024-03-31 | £ 0.26 | £ 0.26 | £ 0.26 | £ 0.26 | 0.16% 0.57% | 0.00000470929 | £ 2,472,366 £ 106,321,861 | 0.00% 0.00% | 401,643,157 | 418 2024-03-30 | £ 0.26 | £ 0.27 | £ 0.26 | £ 0.26 | 0.88% 2.64% | 0.00000478345 | £ 1,517,773 £ 106,135,144 | 0.00% 0.00% | 401,643,157 |
|