CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,903,348,261,064 ||| 24h vol: £ 142,642,790,531 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
414 Goldfinch (GFI)£ 2.84
$3.56		4.59%
7.87%		 0.0000608603£ 8,099,268 
£ 82,639,465 		0.01%
0.00% 		 29,135,286 
114,285,714 		$5.26
$20.64
GFI Goldfinch =
GBP

GFI/AUD - A$ 5.44
GFI/BGN - 6.52 лв.
GFI/BRL - R$ 18.48
GFI/CAD - C$ 4.88
GFI/CHF - Fr. 3.26
GFI/CNY - CN¥ 25.75
GFI/CZK - Kč 83.23
GFI/DKK - kr. 24.75
GFI/EUR - € 3.32
GFI/GBP - £ 2.84
GFI/HKD - HK$ 27.81
GFI/HRK - kn 25.18
GFI/HUF - Ft 1,293.16
GFI/IDR - Rp 57,575
GFI/ILS - ₪ 13.36
GFI/INR - ₹ 296.71
GFI/JPY - ¥ 554.09
GFI/KRW - ₩ 4,892.45
GFI/MXN - Mex$ 60.26
GFI/MYR - RM 16.96
GFI/NOK - kr 39.20
GFI/NZD - NZ$ 6.00
GFI/PHP - ₱ 204.78
GFI/PLN - zł 14.34
GFI/RON - lei 16.55
GFI/RUB - ₽ 332.58
GFI/SEK - kr 38.81
GFI/SGD - S$ 4.84
GFI/THB - ฿ 131.35
GFI/TRY - ₺ 114.93
GFI/USD - $ 3.56
GFI/ZAR - R 66.04
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
414
2024-05-02		£ 2.68£ 2.85£ 2.58£ 2.844.59%
7.87%		 0.0000608603£ 8,099,268 
£ 82,639,465 		0.01%
0.00%		  29,135,286 
434
2024-05-01		£ 2.47£ 2.73£ 2.40£ 2.6411.14%
-7.33%		 0.0000569791£ 13,159,274 
£ 76,944,287 		0.01%
0.00%		  29,135,286 
451
2024-04-30		£ 2.39£ 2.47£ 2.15£ 2.361.85%
-19.99%		 0.0000493073£ 4,759,896 
£ 68,860,162 		0.00%
0.00%		  29,135,286 
465
2024-04-29		£ 2.55£ 2.55£ 2.34£ 2.40-5.47%
-24.32%		 0.0000471089£ 3,933,415 
£ 69,988,283 		0.00%
0.00%		  29,135,286 
453
2024-04-28		£ 2.56£ 2.64£ 2.54£ 2.540.76%
-18.39%		 0.0000505379£ 2,490,043 
£ 74,110,592 		0.00%
0.00%		  29,135,286 
460
2024-04-27		£ 2.66£ 2.66£ 2.50£ 2.51-4.75%
-22.01%		 0.000049685£ 3,645,221 
£ 73,274,905 		0.00%
0.00%		  29,135,286 
451
2024-04-26		£ 2.71£ 2.73£ 2.61£ 2.62-7.35%
-10.24%		 0.0000510721£ 2,896,817 
£ 76,244,017 		0.00%
0.00%		  29,135,286 
440
2024-04-25		£ 2.87£ 2.87£ 2.58£ 2.83-0.61%
-5.32%		 0.0000545273£ 4,313,744 
£ 82,503,052 		0.00%
0.00%		  29,135,286 
438
2024-04-24		£ 2.96£ 2.96£ 2.79£ 2.84-2.63%
-1.01%		 0.0000551847£ 4,942,097 
£ 82,731,024 		0.00%
0.00%		  29,135,286 
437
2024-04-23		£ 3.16£ 3.18£ 2.95£ 2.95-8.44%
-4.50%		 0.0000548675£ 3,615,849 
£ 85,873,352 		0.00%
0.00%		  29,135,286 
412
2024-04-22		£ 3.11£ 3.28£ 3.11£ 3.241.82%
0.82%		 0.0000602598£ 3,727,453 
£ 94,360,460 		0.00%
0.00%		  29,135,286 
411
2024-04-21		£ 3.27£ 3.27£ 3.07£ 3.18-5.40%
-4.42%		 0.0000607886£ 4,365,601 
£ 92,787,047 		0.00%
0.00%		  29,135,286 
408
2024-04-20		£ 2.96£ 3.28£ 2.94£ 3.2510.16%
5.75%		 0.000062173£ 4,087,845 
£ 94,730,344 		0.00%
0.00%		  29,135,286 
416
2024-04-19		£ 2.98£ 3.09£ 2.77£ 2.95-1.99%
1.90%		 0.0000567546£ 5,443,697 
£ 85,890,056 		0.00%
0.00%		  29,135,286 
407
2024-04-18		£ 2.85£ 2.99£ 2.81£ 2.994.22%
-9.37%		 0.0000586199£ 3,518,631 
£ 87,145,203 		0.00%
0.00%		  29,135,286 
412
2024-04-17		£ 3.07£ 3.07£ 2.85£ 2.87-6.22%
-11.24%		 0.0000579703£ 3,464,140 
£ 83,719,036 		0.00%
0.00%		  29,135,286 
401
2024-04-16		£ 3.10£ 3.18£ 2.87£ 3.06-4.36%
-6.80%		 0.0000594184£ 4,875,182 
£ 89,230,907 		0.00%
0.00%		  29,135,286 
387
2024-04-15		£ 3.35£ 3.62£ 2.98£ 3.19-3.46%
-12.39%		 0.0000627979£ 13,097,768 
£ 93,027,407 		0.01%
0.00%		  29,135,286 
376
2024-04-14		£ 3.04£ 3.31£ 2.98£ 3.3125.35%
-5.51%		 0.000064672£ 9,717,993 
£ 96,389,701 		0.00%
0.00%		  29,135,286 
412
2024-04-13		£ 3.10£ 3.43£ 2.64£ 2.64-8.17%
-28.17%		 0.0000522736£ 13,025,891 
£ 76,896,238 		0.01%
0.00%		  29,135,286 
423
2024-04-12		£ 3.19£ 3.19£ 2.66£ 3.01-5.97%
-16.87%		 0.0000564686£ 11,580,930 
£ 87,801,224 		0.01%
0.00%		  29,135,286 
439
2024-04-11		£ 3.18£ 3.25£ 3.09£ 3.251.37%
-13.56%		 0.0000581187£ 8,669,521 
£ 94,792,730 		0.01%
0.00%		  29,135,286 
448
2024-04-10		£ 3.24£ 3.24£ 3.00£ 3.18-2.65%
-7.55%		 0.0000570754£ 11,969,839 
£ 92,535,503 		0.01%
0.00%		  29,135,286 
451
2024-04-09		£ 3.56£ 3.56£ 3.23£ 3.23-10.09%
-19.20%		 0.0000589806£ 10,456,650 
£ 93,990,959 		0.01%
0.00%		  29,135,286 
424
2024-04-08		£ 3.42£ 3.66£ 3.42£ 3.553.70%
-21.17%		 0.0000624425£ 13,716,363 
£ 103,450,726 		0.01%
0.00%		  29,135,286 
422
2024-04-07		£ 3.63£ 3.63£ 3.34£ 3.45-4.71%
-10.56%		 0.0000631534£ 11,346,788 
£ 100,554,337 		0.01%
0.00%		  29,135,286 
405
2024-04-06		£ 3.55£ 3.64£ 3.47£ 3.644.79%
20.99%		 0.0000665681£ 7,191,406 
£ 105,979,087 		0.01%
0.00%		  29,135,286 
410
2024-04-05		£ 3.78£ 3.78£ 3.35£ 3.54-4.99%
21.17%		 0.0000660397£ 9,604,259 
£ 103,036,180 		0.01%
0.00%		  29,135,286 
393
2024-04-04		£ 3.43£ 3.88£ 3.43£ 3.738.43%
20.52%		 0.0000694979£ 13,894,885 
£ 108,755,566 		0.01%
0.01%		  29,135,286 
405
2024-04-03		£ 3.94£ 3.94£ 3.56£ 3.56-9.28%
10.16%		 0.000068125£ 15,795,027 
£ 103,820,142 		0.01%
0.00%		  29,135,286 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s