Top CryptoCurrencies 2024 Market cap: £ 2,022,985,383,844 ||| 24h vol: £ 79,827,023,048 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 475 | Gods Unchained (GODS) | £ 0.29 $0.37 | 6.76% 5.96% | 0.00000513362 | £ 10,481,275 £ 83,398,482 | 0.01% 0.00% | 285,416,667 500,000,000  | $5.35 $9.38 | |
GODS/AUD - A$ 0.56 GODS/BGN - 0.67 лв. GODS/BRL - R$ 1.87 GODS/CAD - C$ 0.50 GODS/CHF - Fr. 0.33 GODS/CNY - CN¥ 2.67 GODS/CZK - Kč 8.62 GODS/DKK - kr. 2.54
GODS/EUR - € 0.34 GODS/GBP - £ 0.29 GODS/HKD - HK$ 2.89 GODS/HRK - kn 2.54 GODS/HUF - Ft 132.69 GODS/IDR - Rp 5,862 GODS/ILS - ₪ 1.39 GODS/INR - ₹ 30.75
GODS/JPY - ¥ 56.04 GODS/KRW - ₩ 499.42 GODS/MXN - Mex$ 6.08 GODS/MYR - RM 1.76 GODS/NOK - kr 3.96 GODS/NZD - NZ$ 0.61 GODS/PHP - ₱ 20.89 GODS/PLN - zł 1.46
GODS/RON - lei 1.69 GODS/RUB - ₽ 34.19 GODS/SEK - kr 3.92 GODS/SGD - S$ 0.50 GODS/THB - ฿ 13.51 GODS/TRY - ₺ 11.82 GODS/USD - $ 0.37 GODS/ZAR - R 6.89
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 475 2024-04-08 | £ 0.29 | £ 0.29 | £ 0.29 | £ 0.29 | 6.76% 5.96% | 0.00000513362 | £ 10,481,275 £ 83,398,482 | 0.01% 0.00% | 285,416,667 | 493 2024-04-07 | £ 0.25 | £ 0.27 | £ 0.25 | £ 0.27 | 14.83% -7.70% | 0.00000495532 | £ 13,259,350 £ 77,372,055 | 0.01% 0.00% | 285,416,667 | 500 2024-04-06 | £ 0.24 | £ 0.24 | £ 0.24 | £ 0.24 | 4.47% -14.80% | 0.00000444581 | £ 6,195,056 £ 69,336,935 | 0.01% 0.00% | 285,416,667 | 499 2024-04-05 | £ 0.24 | £ 0.24 | £ 0.24 | £ 0.24 | -4.05% -16.34% | 0.00000439333 | £ 11,196,687 £ 67,757,048 | 0.01% 0.00% | 285,416,667 | 492 2024-04-03 | £ 0.24 | £ 0.25 | £ 0.24 | £ 0.25 | 4.74% -13.93% | 0.00000474774 | £ 11,275,232 £ 70,997,248 | 0.01% 0.00% | 285,416,667 | 500 2024-04-02 | £ 0.27 | £ 0.27 | £ 0.24 | £ 0.24 | -11.32% -15.30% | 0.00000449975 | £ 7,323,106 £ 67,697,712 | 0.00% 0.00% | 285,416,667 | 479 2024-04-01 | £ 0.30 | £ 0.30 | £ 0.26 | £ 0.27 | -9.11% -6.94% | 0.0000048391 | £ 7,614,465 £ 76,306,545 | 0.00% 0.00% | 285,416,667 | 471 2024-03-31 | £ 0.28 | £ 0.29 | £ 0.28 | £ 0.29 | 3.10% 3.14% | 0.00000523556 | £ 1,271,440 £ 83,998,159 | 0.00% 0.00% | 285,416,667 | 477 2024-03-30 | £ 0.28 | £ 0.29 | £ 0.28 | £ 0.29 | 0.53% 9.35% | 0.00000516621 | £ 1,231,449 £ 81,456,970 | 0.00% 0.00% | 285,416,667 | 477 2024-03-29 | £ 0.28 | £ 0.28 | £ 0.27 | £ 0.28 | 0.24% 14.84% | 0.00000513377 | £ 4,806,647 £ 81,067,629 | 0.00% 0.00% | 285,416,667 | 481 2024-03-28 | £ 0.28 | £ 0.28 | £ 0.28 | £ 0.28 | -0.75% 9.63% | 0.00000504555 | £ 6,058,085 £ 80,803,246 | 0.00% 0.00% | 285,416,667 | 480 2024-03-27 | £ 0.30 | £ 0.31 | £ 0.28 | £ 0.28 | -0.58% 2.72% | 0.00000510017 | £ 18,165,977 £ 77,645,844 | 0.01% 0.00% | 279,027,778 | 476 2024-03-26 | £ 0.29 | £ 0.29 | £ 0.28 | £ 0.29 | 0.42% 15.93% | 0.00000518653 | £ 11,577,120 £ 80,422,895 | 0.01% 0.00% | 279,027,778 | 472 2024-03-25 | £ 0.28 | £ 0.30 | £ 0.28 | £ 0.29 | 5.46% 13.05% | 0.00000532091 | £ 8,102,637 £ 82,252,449 | 0.00% 0.00% | 279,027,778 | 471 2024-03-24 | £ 0.26 | £ 0.28 | £ 0.26 | £ 0.28 | 6.22% -2.72% | 0.00000529834 | £ 16,277,786 £ 78,097,001 | 0.01% 0.00% | 279,027,778 | 485 2024-03-23 | £ 0.25 | £ 0.27 | £ 0.25 | £ 0.26 | 5.60% -9.49% | 0.00000508694 | £ 1,847,178 £ 72,970,828 | 0.00% 0.00% | 279,027,778 | 490 2024-03-22 | £ 0.26 | £ 0.26 | £ 0.24 | £ 0.25 | -4.25% -22.92% | 0.00000495383 | £ 3,924,728 £ 68,903,280 | 0.00% 0.00% | 279,027,778 | 491 2024-03-21 | £ 0.26 | £ 0.27 | £ 0.25 | £ 0.26 | -2.75% -21.74% | 0.00000507405 | £ 5,533,704 £ 72,607,354 | 0.00% 0.00% | 279,027,778 | 488 2024-03-20 | £ 0.24 | £ 0.27 | £ 0.24 | £ 0.27 | 7.99% -20.89% | 0.00000501772 | £ 20,077,703 £ 74,445,223 | 0.01% 0.00% | 279,027,778 | 483 2024-03-19 | £ 0.26 | £ 0.26 | £ 0.24 | £ 0.25 | -3.40% -27.38% | 0.00000497337 | £ 23,082,767 £ 69,703,814 | 0.01% 0.00% | 279,027,778 | 481 2024-03-18 | £ 0.28 | £ 0.29 | £ 0.26 | £ 0.26 | -8.07% -26.17% | 0.00000491264 | £ 10,013,059 £ 72,639,636 | 0.00% 0.00% | 279,027,778 | 475 2024-03-17 | £ 0.28 | £ 0.29 | £ 0.27 | £ 0.28 | -0.03% -21.11% | 0.00000527361 | £ 6,816,074 £ 79,045,079 | 0.00% 0.00% | 279,027,778 | 460 2024-03-16 | £ 0.31 | £ 0.33 | £ 0.28 | £ 0.29 | -5.57% -15.80% | 0.00000546788 | £ 9,081,336 £ 79,562,377 | 0.00% 0.00% | 279,027,778 | 456 2024-03-15 | £ 0.34 | £ 0.34 | £ 0.31 | £ 0.32 | -4.29% -2.76% | 0.00000585047 | £ 24,009,039 £ 88,464,852 | 0.01% 0.00% | 279,027,778 | 454 2024-03-14 | £ 0.34 | £ 0.34 | £ 0.32 | £ 0.33 | -1.72% 4.90% | 0.00000590109 | £ 9,343,985 £ 91,991,589 | 0.00% 0.00% | 279,027,778 | 457 2024-03-13 | £ 0.34 | £ 0.35 | £ 0.33 | £ 0.33 | -2.31% 10.15% | 0.00000583404 | £ 4,854,052 £ 93,239,626 | 0.00% 0.00% | 279,027,778 | 446 2024-03-12 | £ 0.35 | £ 0.35 | £ 0.34 | £ 0.34 | -2.51% 24.80% | 0.00000616285 | £ 4,917,350 £ 95,442,929 | 0.00% 0.00% | 279,027,778 | 440 2024-03-11 | £ 0.36 | £ 0.36 | £ 0.35 | £ 0.35 | -0.21% 17.43% | 0.0000062074 | £ 12,584,569 £ 97,692,399 | 0.00% 0.00% | 279,027,778 | 427 2024-03-10 | £ 0.35 | £ 0.37 | £ 0.34 | £ 0.35 | 5.50% 14.11% | 0.00000656861 | £ 31,213,569 £ 98,706,768 | 0.02% 0.00% | 279,027,778 | 424 2024-03-09 | £ 0.32 | £ 0.35 | £ 0.32 | £ 0.35 | 10.61% 13.66% | 0.00000659202 | £ 8,619,857 £ 97,991,558 | 0.01% 0.00% | 279,027,778 |
|