CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,988,208,882,545 ||| 24h vol: £ 99,596,226,306 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
96 Gnosis (GNO)£ 259.50
$324.06		-2.66%
-6.40%		 0.00517476£ 9,865,246 
£ 671,998,493 		0.01%
0.03% 		 2,589,588 
3,000,000 		$42.62
$49.37
GNO Gnosis =
GBP

GNO/AUD - A$ 496.27
GNO/BGN - 592.24 лв.
GNO/BRL - R$ 1,658.01
GNO/CAD - C$ 443.34
GNO/CHF - Fr. 296.42
GNO/CNY - CN¥ 2,348.20
GNO/CZK - Kč 7,613.79
GNO/DKK - kr. 2,258.99
GNO/EUR - € 302.79
GNO/GBP - £ 259.50
GNO/HKD - HK$ 2,536.89
GNO/HRK - kn 2,294.42
GNO/HUF - Ft 119,112.96
GNO/IDR - Rp 5,263,221
GNO/ILS - ₪ 1,240.48
GNO/INR - ₹ 27,027.91
GNO/JPY - ¥ 51,232.90
GNO/KRW - ₩ 446,589.36
GNO/MXN - Mex$ 5,560.97
GNO/MYR - RM 1,544.98
GNO/NOK - kr 3,577.28
GNO/NZD - NZ$ 545.61
GNO/PHP - ₱ 18,678.56
GNO/PLN - zł 1,307.47
GNO/RON - lei 1,509.18
GNO/RUB - ₽ 29,904.76
GNO/SEK - kr 3,528.83
GNO/SGD - S$ 441.57
GNO/THB - ฿ 11,995.23
GNO/TRY - ₺ 10,534.67
GNO/USD - $ 324.06
GNO/ZAR - R 6,079.34
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
96
2024-04-27		£ 262.73£ 263.09£ 259.06£ 259.50-2.66%
-6.40%		 0.00517476£ 9,865,246 
£ 671,998,493 		0.01%
0.03%		  2,589,588 
96
2024-04-26		£ 267.47£ 267.47£ 261.13£ 262.46-1.84%
-5.24%		 0.00514348£ 9,712,137 
£ 679,665,278 		0.01%
0.03%		  2,589,588 
97
2024-04-25		£ 272.86£ 274.31£ 260.04£ 268.19-1.89%
-2.03%		 0.00518496£ 14,771,910 
£ 694,509,054 		0.01%
0.03%		  2,589,588 
96
2024-04-24		£ 311.18£ 311.18£ 272.50£ 273.55-12.02%
5.18%		 0.00530095£ 17,355,483 
£ 708,369,723 		0.01%
0.03%		  2,589,588 
90
2024-04-23		£ 317.71£ 332.15£ 312.92£ 313.60-1.23%
15.96%		 0.00583362£ 16,918,249 
£ 812,083,467 		0.02%
0.04%		  2,589,588 
90
2024-04-22		£ 291.45£ 317.99£ 291.27£ 316.698.72%
18.50%		 0.00586634£ 19,300,940 
£ 820,104,852 		0.02%
0.04%		  2,589,588 
93
2024-04-21		£ 288.58£ 294.46£ 287.57£ 291.641.09%
7.18%		 0.00555396£ 14,954,500 
£ 755,221,763 		0.02%
0.04%		  2,589,588 
96
2024-04-20		£ 279.45£ 289.82£ 277.57£ 288.503.06%
9.40%		 0.00549839£ 12,280,487 
£ 747,105,823 		0.01%
0.04%		  2,589,588 
91
2024-04-19		£ 275.21£ 281.53£ 260.08£ 279.351.46%
0.71%		 0.00541177£ 15,873,866 
£ 723,393,597 		0.01%
0.04%		  2,589,588 
93
2024-04-18		£ 260.56£ 273.71£ 258.97£ 273.715.32%
-7.73%		 0.0053781£ 13,229,106 
£ 708,801,129 		0.01%
0.04%		  2,589,588 
94
2024-04-17		£ 268.26£ 271.20£ 258.00£ 260.53-3.01%
-11.37%		 0.00528316£ 11,755,884 
£ 674,655,231 		0.01%
0.03%		  2,589,588 
94
2024-04-16		£ 266.37£ 271.10£ 261.12£ 268.890.94%
-8.24%		 0.00524069£ 14,242,724 
£ 696,318,763 		0.01%
0.03%		  2,589,588 
93
2024-04-15		£ 269.77£ 277.76£ 264.97£ 265.64-1.65%
-12.35%		 0.00521342£ 13,640,858 
£ 687,891,849 		0.01%
0.03%		  2,589,588 
95
2024-04-14		£ 261.60£ 270.43£ 253.18£ 270.173.20%
-4.29%		 0.00511614£ 21,534,118 
£ 699,628,531 		0.01%
0.03%		  2,589,588 
92
2024-04-13		£ 275.87£ 282.71£ 249.52£ 261.86-5.14%
-6.38%		 0.00507251£ 23,132,127 
£ 678,115,462 		0.01%
0.03%		  2,589,588 
97
2024-04-12		£ 294.45£ 298.50£ 271.38£ 273.85-7.03%
-0.02%		 0.00511369£ 13,931,826 
£ 709,148,794 		0.01%
0.03%		  2,589,588 
102
2024-04-11		£ 292.57£ 300.45£ 292.25£ 294.521.05%
6.09%		 0.00526102£ 14,761,724 
£ 762,677,717 		0.01%
0.03%		  2,589,588 
104
2024-04-10		£ 286.72£ 288.43£ 279.14£ 288.430.22%
10.05%		 0.00518326£ 15,008,412 
£ 746,919,519 		0.01%
0.03%		  2,589,588 
103
2024-04-09		£ 298.30£ 299.52£ 288.45£ 288.59-3.44%
12.63%		 0.00527629£ 17,969,870 
£ 747,338,238 		0.01%
0.03%		  2,589,588 
104
2024-04-08		£ 278.18£ 299.49£ 278.18£ 298.767.76%
9.71%		 0.00525392£ 22,304,113 
£ 773,656,448 		0.02%
0.03%		  2,589,588 
105
2024-04-07		£ 275.63£ 278.45£ 274.80£ 276.740.40%
-1.24%		 0.00506399£ 14,663,735 
£ 716,651,667 		0.02%
0.03%		  2,589,588 
106
2024-04-06		£ 272.57£ 276.21£ 271.93£ 276.211.05%
0.89%		 0.00505477£ 13,778,635 
£ 715,264,926 		0.01%
0.03%		  2,589,588 
104
2024-04-05		£ 275.60£ 275.60£ 268.43£ 273.85-0.32%
-3.78%		 0.00511388£ 13,412,216 
£ 709,164,168 		0.01%
0.03%		  2,589,588 
104
2024-04-04		£ 263.86£ 278.66£ 262.94£ 275.314.83%
-5.01%		 0.00512575£ 16,478,573 
£ 712,933,079 		0.01%
0.03%		  2,589,588 
108
2024-04-03		£ 258.31£ 266.18£ 258.31£ 262.431.85%
-7.53%		 0.00501722£ 14,402,018 
£ 679,594,119 		0.01%
0.03%		  2,589,588 
108
2024-04-02		£ 274.12£ 274.12£ 256.57£ 258.52-5.58%
-10.53%		 0.00493683£ 15,826,247 
£ 669,459,523 		0.01%
0.03%		  2,589,588 
109
2024-04-01		£ 281.09£ 281.09£ 266.74£ 272.28-2.90%
-6.31%		 0.00492828£ 14,007,574 
£ 705,088,515 		0.01%
0.03%		  2,589,588 
108
2024-03-31		£ 275.23£ 283.13£ 275.23£ 280.492.38%
1.37%		 0.00498988£ 11,753,189 
£ 726,352,979 		0.01%
0.03%		  2,589,588 
108
2024-03-30		£ 286.46£ 286.61£ 273.92£ 273.92-4.07%
1.69%		 0.00495854£ 11,171,504 
£ 709,351,877 		0.01%
0.03%		  2,589,588 
105
2024-03-29		£ 290.75£ 290.75£ 284.89£ 285.59-1.70%
8.66%		 0.00516198£ 9,551,970 
£ 739,568,977 		0.01%
0.03%		  2,589,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s