CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,001,135,299,467 ||| 24h vol: £ 97,805,709,957 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
495 Gitcoin (GTC)£ 0.95
$1.19		-2.24%
-1.33%		 0.0000188683£ 5,613,147 
£ 63,075,678 		0.01%
0.00% 		 66,291,054 
100,000,000 		$4.00
$6.03
GTC Gitcoin =
GBP

GTC/AUD - A$ 1.82
GTC/BGN - 2.17 лв.
GTC/BRL - R$ 6.08
GTC/CAD - C$ 1.63
GTC/CHF - Fr. 1.09
GTC/CNY - CN¥ 8.61
GTC/CZK - Kč 27.92
GTC/DKK - kr. 8.28
GTC/EUR - € 1.11
GTC/GBP - £ 0.95
GTC/HKD - HK$ 9.30
GTC/HRK - kn 8.41
GTC/HUF - Ft 436.75
GTC/IDR - Rp 19,298
GTC/ILS - ₪ 4.55
GTC/INR - ₹ 99.10
GTC/JPY - ¥ 187.85
GTC/KRW - ₩ 1,637.49
GTC/MXN - Mex$ 20.39
GTC/MYR - RM 5.66
GTC/NOK - kr 13.12
GTC/NZD - NZ$ 2.00
GTC/PHP - ₱ 68.49
GTC/PLN - zł 4.79
GTC/RON - lei 5.53
GTC/RUB - ₽ 109.65
GTC/SEK - kr 12.94
GTC/SGD - S$ 1.62
GTC/THB - ฿ 43.98
GTC/TRY - ₺ 38.63
GTC/USD - $ 1.19
GTC/ZAR - R 22.29
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
495
2024-04-27		£ 0.96£ 0.96£ 0.94£ 0.95-2.24%
-1.33%		 0.0000188683£ 5,613,147 
£ 63,075,678 		0.01%
0.00%		  66,291,054 
493
2024-04-26		£ 0.98£ 0.98£ 0.95£ 0.96-3.03%
1.07%		 0.0000187907£ 5,322,264 
£ 63,826,540 		0.01%
0.00%		  66,291,054 
493
2024-04-25		£ 0.99£ 1.00£ 0.95£ 0.99-0.12%
3.38%		 0.0000191515£ 5,840,454 
£ 65,931,752 		0.00%
0.00%		  66,291,054 
496
2024-04-24		£ 1.05£ 1.06£ 0.98£ 0.98-5.15%
4.74%		 0.0000190598£ 6,444,348 
£ 65,013,427 		0.00%
0.00%		  66,291,054 
491
2024-04-23		£ 1.05£ 1.06£ 1.03£ 1.04-0.62%
8.03%		 0.0000194199£ 5,847,134 
£ 69,155,522 		0.01%
0.00%		  66,291,054 
490
2024-04-22		£ 1.02£ 1.06£ 1.02£ 1.041.22%
11.53%		 0.0000194019£ 5,259,510 
£ 69,126,334 		0.00%
0.00%		  66,291,054 
487
2024-04-21		£ 1.05£ 1.05£ 1.01£ 1.03-1.54%
8.05%		 0.0000196887£ 4,840,791 
£ 68,378,097 		0.01%
0.00%		  66,291,054 
486
2024-04-20		£ 0.95£ 1.05£ 0.95£ 1.049.04%
14.90%		 0.0000199669£ 5,472,850 
£ 69,220,374 		0.01%
0.00%		  66,291,054 
489
2024-04-19		£ 0.96£ 0.99£ 0.92£ 0.96-0.66%
-13.96%		 0.0000185057£ 6,588,274 
£ 63,720,938 		0.00%
0.00%		  66,291,054 
488
2024-04-18		£ 0.93£ 0.96£ 0.92£ 0.962.13%
-31.32%		 0.0000188562£ 6,169,911 
£ 63,780,701 		0.00%
0.00%		  66,291,054 
486
2024-04-17		£ 0.95£ 0.95£ 0.91£ 0.94-2.17%
-35.83%		 0.0000189215£ 6,675,499 
£ 62,174,242 		0.00%
0.00%		  66,291,054 
485
2024-04-16		£ 0.95£ 0.97£ 0.91£ 0.973.85%
-34.96%		 0.0000187761£ 7,884,800 
£ 64,155,677 		0.00%
0.00%		  66,291,054 
486
2024-04-15		£ 1.01£ 1.05£ 0.93£ 0.93-1.94%
-40.39%		 0.0000182766£ 9,153,513 
£ 61,602,419 		0.01%
0.00%		  66,291,054 
482
2024-04-14		£ 0.91£ 1.00£ 0.91£ 0.9515.29%
-35.86%		 0.0000185303£ 12,773,880 
£ 62,839,331 		0.01%
0.00%		  66,291,054 
499
2024-04-13		£ 1.12£ 1.12£ 0.82£ 0.82-26.15%
-42.72%		 0.0000162851£ 12,797,137 
£ 54,506,594 		0.01%
0.00%		  66,291,054 
474
2024-04-12		£ 1.39£ 1.42£ 1.06£ 1.08-22.97%
-24.18%		 0.0000202011£ 9,903,673 
£ 71,466,818 		0.01%
0.00%		  66,291,054 
446
2024-04-11		£ 1.45£ 1.45£ 1.38£ 1.40-3.61%
-3.48%		 0.0000249526£ 6,123,005 
£ 92,599,796 		0.00%
0.00%		  66,291,054 
440
2024-04-10		£ 1.44£ 1.44£ 1.40£ 1.43-1.64%
1.18%		 0.0000257711£ 7,862,348 
£ 95,066,653 		0.01%
0.00%		  66,291,054 
440
2024-04-09		£ 1.53£ 1.54£ 1.46£ 1.46-4.82%
2.82%		 0.0000267065£ 7,423,722 
£ 96,834,267 		0.00%
0.00%		  66,291,054 
433
2024-04-08		£ 1.46£ 1.54£ 1.44£ 1.545.70%
-1.57%		 0.0000270125£ 9,178,821 
£ 101,824,973 		0.01%
0.00%		  66,291,054 
440
2024-04-07		£ 1.42£ 1.47£ 1.42£ 1.462.97%
-13.10%		 0.0000266583£ 4,610,404 
£ 96,576,471 		0.00%
0.00%		  66,291,054 
442
2024-04-06		£ 1.40£ 1.43£ 1.40£ 1.421.62%
-15.32%		 0.0000260525£ 4,328,962 
£ 94,371,202 		0.00%
0.00%		  66,291,054 
437
2024-04-05		£ 1.45£ 1.45£ 1.35£ 1.41-2.52%
-19.43%		 0.0000262529£ 7,889,063 
£ 93,195,938 		0.01%
0.00%		  66,291,054 
432
2024-04-04		£ 1.42£ 1.49£ 1.40£ 1.441.05%
-16.17%		 0.0000267205£ 7,770,466 
£ 95,139,250 		0.01%
0.00%		  66,291,054 
436
2024-04-03		£ 1.42£ 1.46£ 1.40£ 1.40-2.39%
-14.01%		 0.0000268387£ 8,990,745 
£ 93,062,125 		0.01%
0.00%		  66,291,054 
433
2024-04-02		£ 1.55£ 1.55£ 1.41£ 1.44-8.22%
-11.13%		 0.0000274207£ 11,032,803 
£ 95,187,263 		0.01%
0.00%		  66,291,054 
417
2024-04-01		£ 1.69£ 1.69£ 1.53£ 1.56-6.08%
-2.56%		 0.0000282591£ 11,888,447 
£ 103,497,691 		0.01%
0.00%		  66,291,054 
413
2024-03-31		£ 1.70£ 1.72£ 1.66£ 1.66-1.07%
9.45%		 0.0000295873£ 6,695,436 
£ 110,252,120 		0.01%
0.00%		  66,291,054 
407
2024-03-30		£ 1.76£ 1.76£ 1.68£ 1.68-5.10%
15.13%		 0.0000304269£ 9,262,206 
£ 111,426,975 		0.01%
0.01%		  66,291,054 
390
2024-03-29		£ 1.72£ 1.86£ 1.71£ 1.773.21%
25.83%		 0.0000320137£ 22,779,032 
£ 117,414,468 		0.02%
0.01%		  66,291,054 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s