Top CryptoCurrencies 2024 Market cap: £ 1,902,482,565,325 ||| 24h vol: £ 125,006,547,814 ||| crypto assets: 698
GEL/AUD - A$ 1.13 GEL/BGN - 1.33 лв. GEL/BRL - R$ 3.69 GEL/CAD - C$ 1.00 GEL/CHF - Fr. 0.66 GEL/CNY - CN¥ 5.37 GEL/CZK - Kč 17.30 GEL/DKK - kr. 5.09
GEL/EUR - € 0.68 GEL/GBP - £ 0.58 GEL/HKD - HK$ 5.84 GEL/HRK - kn 5.25 GEL/HUF - Ft 269.63 GEL/IDR - Rp 11,644 GEL/ILS - ₪ 2.68 GEL/INR - ₹ 61.79
GEL/JPY - ¥ 110.49 GEL/KRW - ₩ 989.74 GEL/MXN - Mex$ 12.61 GEL/MYR - RM 3.50 GEL/NOK - kr 7.77 GEL/NZD - NZ$ 1.21 GEL/PHP - ₱ 41.66 GEL/PLN - zł 2.93
GEL/RON - lei 3.39 GEL/RUB - ₽ 67.69 GEL/SEK - kr 7.64 GEL/SGD - S$ 1.00 GEL/THB - ฿ 26.56 GEL/TRY - ₺ 23.86 GEL/USD - $ 0.75 GEL/ZAR - R 13.96
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-08 | £ 0.58 | £ 0.58 | £ 0.58 | £ 0.58 | 2.89% -3.92% | 0.0000111485 | £ 264,595 £ 64,107,205 | 0.00% 0.00% | 109,951,523 | 500 2024-03-07 | £ 0.59 | £ 0.59 | £ 0.56 | £ 0.57 | -3.92% -7.76% | 0.0000108576 | £ 626,977 £ 63,152,440 | 0.00% 0.00% | 109,951,523 | 486 2024-03-06 | £ 0.55 | £ 0.62 | £ 0.55 | £ 0.60 | 10.11% -6.61% | 0.000011578 | £ 778,931 £ 66,191,162 | 0.00% 0.00% | 109,951,523 | 490 2024-03-05 | £ 0.59 | £ 0.60 | £ 0.54 | £ 0.55 | -7.62% -20.92% | 0.0000110182 | £ 780,065 £ 60,388,311 | 0.00% 0.00% | 109,951,523 | 489 2024-03-04 | £ 0.64 | £ 0.64 | £ 0.59 | £ 0.60 | -7.10% -13.76% | 0.0000111921 | £ 700,110 £ 65,475,797 | 0.00% 0.00% | 109,951,523 | 469 2024-03-03 | £ 0.62 | £ 0.64 | £ 0.62 | £ 0.64 | 3.67% -6.59% | 0.0000129191 | £ 366,116 £ 70,415,091 | 0.00% 0.00% | 109,951,523 | 473 2024-03-02 | £ 0.65 | £ 0.65 | £ 0.62 | £ 0.62 | -4.12% -7.39% | 0.0000126335 | £ 661,798 £ 67,966,974 | 0.00% 0.00% | 109,951,523 | 461 2024-03-01 | £ 0.62 | £ 0.65 | £ 0.62 | £ 0.65 | 3.71% -3.54% | 0.000013021 | £ 445,248 £ 71,027,427 | 0.00% 0.00% | 109,951,523 | 455 2024-02-29 | £ 0.65 | £ 0.68 | £ 0.62 | £ 0.62 | -4.58% -14.65% | 0.0000127676 | £ 663,370 £ 67,798,771 | 0.00% 0.00% | 109,951,523 | 447 2024-02-28 | £ 0.70 | £ 0.72 | £ 0.64 | £ 0.64 | -7.49% -8.05% | 0.000013471 | £ 615,053 £ 70,727,620 | 0.00% 0.00% | 109,951,523 | 429 2024-02-27 | £ 0.70 | £ 0.71 | £ 0.70 | £ 0.70 | -0.44% -6.97% | 0.0000155661 | £ 333,637 £ 76,873,387 | 0.00% 0.00% | 109,951,523 | 422 2024-02-26 | £ 0.69 | £ 0.70 | £ 0.68 | £ 0.70 | 2.57% -5.41% | 0.0000162733 | £ 449,579 £ 77,300,112 | 0.00% 0.00% | 109,951,523 | 422 2024-02-25 | £ 0.69 | £ 0.69 | £ 0.67 | £ 0.68 | 2.41% -4.35% | 0.0000167138 | £ 307,456 £ 75,027,923 | 0.00% 0.00% | 109,951,523 | 417 2024-02-24 | £ 0.67 | £ 0.68 | £ 0.66 | £ 0.67 | -0.14% -2.07% | 0.0000163794 | £ 266,762 £ 73,262,564 | 0.00% 0.00% | 109,951,523 | 417 2024-02-23 | £ 0.72 | £ 0.72 | £ 0.66 | £ 0.67 | -7.48% -2.76% | 0.0000165879 | £ 647,662 £ 73,460,685 | 0.00% 0.00% | 109,951,523 | 400 2024-02-22 | £ 0.74 | £ 0.74 | £ 0.72 | £ 0.72 | 3.17% -2.72% | 0.0000177277 | £ 555,834 £ 79,547,662 | 0.00% 0.00% | 109,951,523 | 393 2024-02-21 | £ 0.77 | £ 0.77 | £ 0.66 | £ 0.71 | -5.30% -7.20% | 0.0000175181 | £ 808,852 £ 78,541,794 | 0.00% 0.00% | 109,951,523 | 381 2024-02-20 | £ 0.75 | £ 0.76 | £ 0.73 | £ 0.76 | 1.69% -0.90% | 0.0000183552 | £ 396,051 £ 83,513,356 | 0.00% 0.00% | 109,951,523 | 394 2024-02-19 | £ 0.73 | £ 0.75 | £ 0.73 | £ 0.75 | 3.92% -2.17% | 0.0000181142 | £ 334,293 £ 81,925,139 | 0.00% 0.00% | 109,951,523 | 394 2024-02-18 | £ 0.70 | £ 0.72 | £ 0.69 | £ 0.72 | 5.11% 0.58% | 0.0000174489 | £ 156,281 £ 79,607,590 | 0.00% 0.00% | 109,951,523 | 401 2024-02-17 | £ 0.69 | £ 0.70 | £ 0.68 | £ 0.68 | -0.85% -2.52% | 0.0000166466 | £ 203,735 £ 75,270,497 | 0.00% 0.00% | 109,951,523 | 395 2024-02-16 | £ 0.74 | £ 0.75 | £ 0.69 | £ 0.69 | -7.44% -0.82% | 0.0000167296 | £ 600,601 £ 76,018,524 | 0.00% 0.00% | 109,951,523 | 368 2024-02-15 | £ 0.77 | £ 0.78 | £ 0.75 | £ 0.75 | -2.51% 12.87% | 0.0000184467 | £ 768,428 £ 82,959,805 | 0.00% 0.01% | 109,951,523 | 360 2024-02-14 | £ 0.76 | £ 0.81 | £ 0.76 | £ 0.77 | 1.16% 12.00% | 0.000018758 | £ 1,102,382 £ 84,883,712 | 0.00% 0.01% | 109,951,523 | 356 2024-02-13 | £ 0.78 | £ 0.78 | £ 0.76 | £ 0.76 | -1.67% 14.32% | 0.0000193868 | £ 823,790 £ 83,777,543 | 0.00% 0.01% | 109,951,523 | 357 2024-02-12 | £ 0.72 | £ 0.76 | £ 0.70 | £ 0.76 | 6.37% 27.28% | 0.0000192739 | £ 463,232 £ 83,632,955 | 0.00% 0.01% | 109,951,523 | 359 2024-02-11 | £ 0.69 | £ 0.72 | £ 0.69 | £ 0.72 | 3.07% 23.36% | 0.0000189165 | £ 626,086 £ 79,106,040 | 0.00% 0.01% | 109,951,523 | 367 2024-02-10 | £ 0.69 | £ 0.70 | £ 0.69 | £ 0.70 | 1.12% 16.86% | 0.0000185195 | £ 270,500 £ 77,164,569 | 0.00% 0.01% | 109,951,523 | 371 2024-02-09 | £ 0.66 | £ 0.72 | £ 0.66 | £ 0.69 | 3.72% 17.08% | 0.0000185392 | £ 970,659 £ 76,358,388 | 0.00% 0.01% | 109,951,523 | 373 2024-02-08 | £ 0.69 | £ 0.69 | £ 0.67 | £ 0.67 | -2.65% 15.39% | 0.0000186405 | £ 513,335 £ 73,540,461 | 0.00% 0.01% | 109,951,523 |
|