|
Top CryptoCurrencies 2024 Market cap: £ 2,027,821,801,120 ||| 24h vol: £ 108,854,978,463 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 482 | 2024-04-24
481 | 2024-04-25 | +1
486 | 2024-04-26 | -5
500 | 2024-04-27 | -14
497 | 2024-04-28 | +3
500 | 2024-04-29 | -3
500 | 2024-04-30 |
-18 |  Games for a Living (GFAL) | £ 0.03
$0.03 | 0.02%
7.84% | 0.000000669318 | £ 372,166
£ 44,849,767 | 0.00%
0.00% | 1,694,974,021
10,000,000,000 | $2.88
$16.97 | |
GFAL/AUD - A$ 0.05
GFAL/BGN - 0.06 лв.
GFAL/BRL - R$ 0.17
GFAL/CAD - C$ 0.04
GFAL/CHF - Fr. 0.03
GFAL/CNY - CN¥ 0.24
GFAL/CZK - Kč 0.78
GFAL/DKK - kr. 0.23
GFAL/EUR - € 0.03
GFAL/GBP - £ 0.03
GFAL/HKD - HK$ 0.26
GFAL/HRK - kn 0.23
GFAL/HUF - Ft 11.99
GFAL/IDR - Rp 522
GFAL/ILS - ₪ 0.12
GFAL/INR - ₹ 2.78
GFAL/JPY - ¥ 4.99
GFAL/KRW - ₩ 44.51
GFAL/MXN - Mex$ 0.57
GFAL/MYR - RM 0.16
GFAL/NOK - kr 0.35
GFAL/NZD - NZ$ 0.05
GFAL/PHP - ₱ 1.88
GFAL/PLN - zł 0.13
GFAL/RON - lei 0.15
GFAL/RUB - ₽ 3.05
GFAL/SEK - kr 0.35
GFAL/SGD - S$ 0.04
GFAL/THB - ฿ 1.20
GFAL/TRY - ₺ 1.03
GFAL/USD - $ 0.03
GFAL/ZAR - R 0.64
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-02-12 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.02%
7.84% | 0.000000669318 | £ 372,166
£ 44,849,767 | 0.00%
0.00% | 1,694,974,021 | 497
2024-02-11 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.82%
1.83% | 0.000000691328 | £ 419,517
£ 44,830,077 | 0.00%
0.00% | 1,694,974,021 | 500
2024-02-10 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -3.66%
2.38% | 0.000000692904 | £ 493,730
£ 44,663,983 | 0.00%
0.00% | 1,694,974,021 | 486
2024-02-09 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 6.03%
2.44% | 0.000000739463 | £ 552,336
£ 46,950,927 | 0.00%
0.00% | 1,694,974,021 | 492
2024-02-03 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -3.90%
0.45% | 0.000000796889 | £ 537,443
£ 42,815,670 | 0.00%
0.00% | 1,574,810,640 | 497
2024-02-02 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -5.84%
-0.36% | 0.000000790705 | £ 629,818
£ 42,141,861 | 0.00%
0.00% | 1,574,810,640 | 481
2024-02-01 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.37%
16.41% | 0.000000843894 | £ 708,547
£ 44,965,435 | 0.00%
0.00% | 1,574,810,640 | 482
2024-01-31 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 3.69%
19.78% | 0.000000870777 | £ 751,675
£ 46,126,754 | 0.00%
0.00% | 1,574,810,640 | 495
2024-01-30 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 6.65%
17.31% | 0.000000825694 | £ 594,816
£ 44,351,934 | 0.00%
0.00% | 1,574,810,640 | 497
2024-01-29 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -4.87%
23.47% | 0.000000832456 | £ 532,067
£ 43,585,939 | 0.00%
0.00% | 1,574,810,640 | 500
2024-01-28 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -3.98%
15.52% | 0.000000827029 | £ 553,882
£ 43,034,037 | 0.00%
0.00% | 1,574,810,640 | 491
2024-01-27 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 6.10%
20.79% | 0.000000862186 | £ 582,149
£ 45,030,276 | 0.00%
0.00% | 1,574,810,640 | 493
2024-01-18 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.33%
-11.28% | 0.000000824212 | £ 876,187
£ 42,643,798 | 0.00%
0.00% | 1,574,810,640 | 500
2024-01-17 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -6.87%
-8.13% | 0.000000808933 | £ 1,086,363
£ 42,934,374 | 0.00%
0.00% | 1,574,810,640 | 491
2024-01-16 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.22%
-5.87% | 0.000000837744 | £ 496,307
£ 44,954,460 | 0.00%
0.00% | 1,574,810,640 | 485
2024-01-15 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.26%
-8.41% | 0.000000852032 | £ 583,582
£ 44,876,555 | 0.00%
0.00% | 1,574,810,640 | 482
2024-01-14 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.62%
-7.44% | 0.000000875805 | £ 514,449
£ 45,951,355 | 0.00%
0.00% | 1,574,810,640 | 481
2024-01-13 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.47%
-9.11% | 0.000000870855 | £ 931,045
£ 46,237,260 | 0.00%
0.00% | 1,574,810,640 | 477
2024-01-12 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.11%
-10.51% | 0.000000865767 | £ 643,280
£ 46,338,373 | 0.00%
0.00% | 1,574,810,640 | 488
2024-01-11 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.89%
1.45% | 0.000000830956 | £ 1,102,135
£ 47,324,511 | 0.00%
0.00% | 1,574,810,640 | 474
2024-01-10 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.01%
-0.55% | 0.00000082815 | £ 618,895
£ 48,173,282 | 0.00%
0.00% | 1,574,810,640 | 491
2024-01-09 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -3.03%
-3.64% | 0.000000833024 | £ 800,724
£ 43,792,141 | 0.00%
0.00% | 1,453,947,258 | 487
2024-01-08 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.45%
-1.32% | 0.000000842292 | £ 387,919
£ 45,317,882 | 0.00%
0.00% | 1,453,947,258 | 483
2024-01-07 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.41%
1.33% | 0.000000908049 | £ 578,865
£ 45,910,315 | 0.00%
0.00% | 1,453,947,258 | 479
2024-01-06 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.76%
6.55% | 0.000000936946 | £ 498,595
£ 46,954,136 | 0.00%
0.00% | 1,453,947,258 | 471
2024-01-05 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 8.75%
3.12% | 0.000000943193 | £ 1,007,066
£ 47,554,345 | 0.00%
0.00% | 1,453,947,258 | 498
2024-01-04 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -5.16%
-10.73% | 0.000000891432 | £ 781,955
£ 43,729,117 | 0.00%
0.00% | 1,453,947,258 | 492
2024-01-03 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.68%
-6.65% | 0.000000908594 | £ 722,417
£ 44,918,983 | 0.00%
0.00% | 1,453,947,258 | 492
2024-01-02 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.71%
-3.37% | 0.000000890129 | £ 812,896
£ 45,858,739 | 0.00%
0.00% | 1,453,947,258 | 491
2024-01-01 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 2.87%
-5.59% | 0.000000922703 | £ 306,785
£ 45,849,888 | 0.00%
0.00% | 1,453,947,258 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0053 s