Top CryptoCurrencies 2024 Market cap: £ 1,993,776,393,705 ||| 24h vol: £ 82,682,485,702 ||| crypto assets: 696
GAFI/AUD - A$ 10.81 GAFI/BGN - 12.96 лв. GAFI/BRL - R$ 36.32 GAFI/CAD - C$ 9.68 GAFI/CHF - Fr. 6.48 GAFI/CNY - CN¥ 51.43 GAFI/CZK - Kč 166.64 GAFI/DKK - kr. 49.39
GAFI/EUR - € 6.62 GAFI/GBP - £ 5.67 GAFI/HKD - HK$ 55.55 GAFI/HRK - kn 50.25 GAFI/HUF - Ft 2,595.98 GAFI/IDR - Rp 115,226 GAFI/ILS - ₪ 27.16 GAFI/INR - ₹ 591.82
GAFI/JPY - ¥ 1,131.00 GAFI/KRW - ₩ 9,798.71 GAFI/MXN - Mex$ 122.03 GAFI/MYR - RM 33.87 GAFI/NOK - kr 78.11 GAFI/NZD - NZ$ 11.90 GAFI/PHP - ₱ 409.39 GAFI/PLN - zł 28.60
GAFI/RON - lei 32.95 GAFI/RUB - ₽ 654.92 GAFI/SEK - kr 77.42 GAFI/SGD - S$ 9.67 GAFI/THB - ฿ 262.78 GAFI/TRY - ₺ 230.84 GAFI/USD - $ 7.10 GAFI/ZAR - R 133.31
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-04-29 | £ 5.69 | £ 5.69 | £ 5.67 | £ 5.67 | -10.35% -14.67% | 0.000113464 | £ 367,149 £ 62,009,125 | 0.00% 0.00% | 10,945,063 | 495 2024-04-28 | £ 6.23 | £ 6.26 | £ 5.80 | £ 5.80 | -6.84% -9.62% | 0.000115284 | £ 336,249 £ 63,508,664 | 0.00% 0.00% | 10,945,063 | 477 2024-04-27 | £ 6.54 | £ 6.54 | £ 6.29 | £ 6.31 | -3.60% -3.51% | 0.000124575 | £ 291,570 £ 69,017,620 | 0.00% 0.00% | 10,945,063 | 468 2024-04-26 | £ 6.36 | £ 6.57 | £ 6.34 | £ 6.55 | 3.24% 0.89% | 0.000127798 | £ 247,188 £ 71,671,406 | 0.00% 0.00% | 10,945,063 | 484 2024-04-25 | £ 6.28 | £ 6.36 | £ 6.11 | £ 6.36 | 3.49% 1.74% | 0.000122501 | £ 450,199 £ 69,629,476 | 0.00% 0.00% | 10,945,063 | 489 2024-04-24 | £ 6.20 | £ 6.29 | £ 6.11 | £ 6.14 | -0.92% 1.77% | 0.00011938 | £ 365,720 £ 67,232,741 | 0.00% 0.00% | 10,945,063 | 494 2024-04-23 | £ 6.58 | £ 6.61 | £ 6.26 | £ 6.26 | -5.36% 1.62% | 0.000116521 | £ 392,806 £ 68,509,014 | 0.00% 0.00% | 10,945,063 | 483 2024-04-22 | £ 6.56 | £ 6.74 | £ 6.51 | £ 6.51 | -0.68% 3.58% | 0.000121067 | £ 586,881 £ 71,217,837 | 0.00% 0.00% | 10,945,063 | 474 2024-04-21 | £ 6.62 | £ 6.62 | £ 6.53 | £ 6.56 | -0.17% 7.57% | 0.000125204 | £ 508,335 £ 71,793,217 | 0.00% 0.00% | 10,945,063 | 477 2024-04-20 | £ 6.51 | £ 6.60 | £ 6.42 | £ 6.58 | 0.85% 16.54% | 0.000125835 | £ 509,288 £ 72,025,497 | 0.00% 0.00% | 10,945,063 | 466 2024-04-19 | £ 6.32 | £ 6.61 | £ 6.26 | £ 6.54 | 4.05% 5.32% | 0.000125987 | £ 517,863 £ 71,625,267 | 0.00% 0.00% | 10,945,063 | 469 2024-04-18 | £ 6.02 | £ 6.31 | £ 6.02 | £ 6.25 | 3.63% -15.68% | 0.000122432 | £ 558,386 £ 68,374,040 | 0.00% 0.00% | 10,945,063 | 470 2024-04-17 | £ 6.13 | £ 6.40 | £ 5.94 | £ 6.05 | -1.23% -23.42% | 0.00012198 | £ 506,224 £ 66,177,030 | 0.00% 0.00% | 10,945,063 | 476 2024-04-16 | £ 6.38 | £ 6.38 | £ 6.02 | £ 6.12 | -2.32% -23.63% | 0.000118655 | £ 468,962 £ 66,938,944 | 0.00% 0.00% | 10,945,063 | 466 2024-04-15 | £ 6.18 | £ 6.40 | £ 6.13 | £ 6.24 | 3.15% -19.24% | 0.000122797 | £ 409,597 £ 68,336,218 | 0.00% 0.00% | 10,945,063 | 469 2024-04-14 | £ 5.86 | £ 6.19 | £ 5.86 | £ 6.05 | 9.64% -17.52% | 0.000118356 | £ 449,861 £ 66,268,001 | 0.00% 0.00% | 10,945,063 | 473 2024-04-13 | £ 6.16 | £ 6.16 | £ 5.52 | £ 5.52 | -10.57% -20.84% | 0.00010937 | £ 717,920 £ 60,439,280 | 0.00% 0.00% | 10,945,063 | 487 2024-04-12 | £ 7.28 | £ 7.28 | £ 6.08 | £ 6.08 | -17.76% -10.83% | 0.000113991 | £ 757,388 £ 66,583,272 | 0.00% 0.00% | 10,945,063 | 474 2024-04-11 | £ 7.87 | £ 7.87 | £ 7.31 | £ 7.31 | -6.57% 11.34% | 0.000130633 | £ 485,893 £ 80,040,578 | 0.00% 0.00% | 10,945,063 | 464 2024-04-10 | £ 7.91 | £ 7.91 | £ 7.41 | £ 7.75 | -1.66% 20.26% | 0.000139195 | £ 341,617 £ 84,777,721 | 0.00% 0.00% | 10,945,063 | 466 2024-04-09 | £ 7.61 | £ 7.86 | £ 7.56 | £ 7.86 | 3.29% 24.65% | 0.000143734 | £ 343,565 £ 86,047,051 | 0.00% 0.00% | 10,945,063 | 477 2024-04-08 | £ 7.27 | £ 7.72 | £ 7.14 | £ 7.62 | 5.46% 23.19% | 0.000134032 | £ 487,237 £ 83,417,964 | 0.00% 0.00% | 10,945,063 | 479 2024-04-07 | £ 6.88 | £ 7.50 | £ 6.88 | £ 7.24 | 5.24% 13.86% | 0.000132401 | £ 365,199 £ 79,194,211 | 0.00% 0.00% | 10,945,063 | 482 2024-04-06 | £ 6.78 | £ 6.94 | £ 6.78 | £ 6.87 | 1.11% 4.16% | 0.000125807 | £ 313,615 £ 75,241,837 | 0.00% 0.00% | 10,945,063 | 479 2024-04-05 | £ 6.49 | £ 6.81 | £ 6.16 | £ 6.81 | 4.33% -2.09% | 0.000127128 | £ 402,430 £ 74,511,633 | 0.00% 0.00% | 10,945,063 | 496 2024-04-04 | £ 6.41 | £ 6.63 | £ 6.41 | £ 6.51 | 0.91% -10.70% | 0.000121269 | £ 413,573 £ 71,289,864 | 0.00% 0.00% | 10,945,063 | 495 2024-04-03 | £ 6.39 | £ 6.91 | £ 6.37 | £ 6.42 | 0.86% -9.50% | 0.000122656 | £ 448,153 £ 70,220,361 | 0.00% 0.00% | 10,945,063 | 492 2024-04-02 | £ 6.32 | £ 6.43 | £ 6.14 | £ 6.35 | 1.63% -14.16% | 0.00012132 | £ 416,569 £ 69,533,634 | 0.00% 0.00% | 10,945,063 | 499 2024-03-31 | £ 6.61 | £ 6.61 | £ 6.61 | £ 6.61 | -3.82% -15.43% | 0.000119315 | £ 473,050 £ 72,317,250 | 0.00% 0.00% | 10,945,063 | 499 2024-03-30 | £ 6.87 | £ 6.88 | £ 6.61 | £ 6.61 | -5.01% -15.57% | 0.000119605 | £ 479,369 £ 72,317,467 | 0.00% 0.00% | 10,945,063 |
|