CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,895,791,099,349 ||| 24h vol: £ 127,993,134,936 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
409 Fusionist (ACE)£ 3.65
$4.58		-12.07%
-23.86%		 0.0000760193£ 14,365,767 
£ 80,257,435 		0.01%
0.00% 		 21,969,520 
147,000,000 		$5.11
$34.22
ACE Fusionist =
GBP

ACE/AUD - A$ 7.01
ACE/BGN - 8.37 лв.
ACE/BRL - R$ 23.46
ACE/CAD - C$ 6.27
ACE/CHF - Fr. 4.18
ACE/CNY - CN¥ 33.20
ACE/CZK - Kč 107.72
ACE/DKK - kr. 31.93
ACE/EUR - € 4.28
ACE/GBP - £ 3.65
ACE/HKD - HK$ 35.88
ACE/HRK - kn 32.46
ACE/HUF - Ft 1,676.03
ACE/IDR - Rp 74,560
ACE/ILS - ₪ 17.25
ACE/INR - ₹ 382.59
ACE/JPY - ¥ 718.49
ACE/KRW - ₩ 6,310.23
ACE/MXN - Mex$ 78.09
ACE/MYR - RM 21.88
ACE/NOK - kr 50.48
ACE/NZD - NZ$ 7.69
ACE/PHP - ₱ 263.98
ACE/PLN - zł 18.48
ACE/RON - lei 21.30
ACE/RUB - ₽ 428.30
ACE/SEK - kr 50.19
ACE/SGD - S$ 6.24
ACE/THB - ฿ 169.75
ACE/TRY - ₺ 148.70
ACE/USD - $ 4.58
ACE/ZAR - R 85.59
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
409
2024-04-30		£ 4.27£ 4.27£ 3.65£ 3.65-12.07%
-23.86%		 0.0000760193£ 14,365,767 
£ 80,257,435 		0.01%
0.00%		  21,969,520 
387
2024-04-29		£ 4.31£ 4.32£ 4.08£ 4.26-1.88%
-10.97%		 0.0000836361£ 12,917,231 
£ 93,695,301 		0.01%
0.00%		  21,969,520 
385
2024-04-28		£ 4.42£ 4.49£ 4.33£ 4.38-0.10%
-5.16%		 0.0000871099£ 9,534,147 
£ 96,323,482 		0.01%
0.00%		  21,969,520 
388
2024-04-27		£ 4.60£ 4.60£ 4.29£ 4.45-4.16%
-6.87%		 0.0000879265£ 15,562,209 
£ 97,780,177 		0.02%
0.00%		  21,969,520 
381
2024-04-26		£ 4.50£ 4.65£ 4.43£ 4.652.39%
6.19%		 0.0000907101£ 17,251,533 
£ 102,112,515 		0.02%
0.01%		  21,969,520 
387
2024-04-25		£ 4.43£ 4.57£ 4.25£ 4.551.57%
3.03%		 0.0000876363£ 16,090,985 
£ 99,986,404 		0.01%
0.00%		  21,969,520 
398
2024-04-24		£ 4.78£ 4.91£ 4.42£ 4.42-7.81%
-2.12%		 0.0000858046£ 19,119,612 
£ 96,997,693 		0.01%
0.00%		  21,969,520 
384
2024-04-23		£ 4.81£ 4.90£ 4.75£ 4.83-0.59%
9.24%		 0.0000898959£ 25,401,005 
£ 106,092,357 		0.02%
0.01%		  21,969,520 
381
2024-04-22		£ 4.70£ 4.86£ 4.70£ 4.811.90%
17.00%		 0.0000894426£ 18,357,987 
£ 105,610,836 		0.02%
0.00%		  21,969,520 
379
2024-04-21		£ 4.83£ 4.84£ 4.72£ 4.72-2.02%
14.55%		 0.0000901579£ 12,262,150 
£ 103,769,646 		0.01%
0.01%		  21,969,520 
380
2024-04-20		£ 4.35£ 4.86£ 4.35£ 4.789.49%
17.90%		 0.0000914024£ 15,333,697 
£ 105,013,653 		0.02%
0.01%		  21,969,520 
386
2024-04-19		£ 4.41£ 4.49£ 4.14£ 4.41-0.65%
-9.92%		 0.00008497£ 21,403,208 
£ 96,963,694 		0.01%
0.00%		  21,969,520 
378
2024-04-18		£ 4.39£ 4.46£ 4.29£ 4.42-2.82%
-34.35%		 0.0000865646£ 17,140,845 
£ 97,037,642 		0.01%
0.00%		  21,969,520 
370
2024-04-17		£ 4.40£ 4.55£ 4.27£ 4.522.92%
-34.66%		 0.0000911567£ 28,826,171 
£ 99,267,753 		0.02%
0.01%		  21,969,520 
381
2024-04-16		£ 4.09£ 4.40£ 3.96£ 4.407.35%
-39.61%		 0.0000852949£ 42,168,372 
£ 96,586,932 		0.03%
0.00%		  21,969,520 
395
2024-04-15		£ 4.35£ 4.45£ 4.01£ 4.08-0.24%
-43.75%		 0.0000803143£ 28,046,921 
£ 89,713,916 		0.02%
0.00%		  21,969,520 
397
2024-04-14		£ 4.07£ 4.28£ 3.99£ 4.0910.41%
-40.79%		 0.0000800353£ 33,659,779 
£ 89,949,199 		0.02%
0.00%		  21,969,520 
405
2024-04-13		£ 4.82£ 5.00£ 3.71£ 3.71-23.93%
-45.95%		 0.0000734461£ 80,593,632 
£ 81,469,049 		0.03%
0.00%		  21,969,520 
368
2024-04-12		£ 6.67£ 6.79£ 4.74£ 4.88-27.45%
-27.68%		 0.0000914833£ 40,386,788 
£ 107,259,807 		0.02%
0.01%		  21,969,520 
331
2024-04-11		£ 6.97£ 6.97£ 6.66£ 6.68-2.56%
-1.71%		 0.000119321£ 13,692,179 
£ 146,750,091 		0.01%
0.01%		  21,969,520 
329
2024-04-10		£ 7.03£ 7.03£ 6.53£ 6.78-4.99%
1.11%		 0.000121915£ 24,357,979 
£ 149,044,686 		0.02%
0.01%		  21,969,520 
326
2024-04-09		£ 7.08£ 7.36£ 6.95£ 7.150.00%
4.98%		 0.000130671£ 33,308,543 
£ 157,021,057 		0.02%
0.01%		  21,969,520 
324
2024-04-08		£ 6.90£ 7.16£ 6.82£ 7.164.76%
-1.45%		 0.000125969£ 13,875,044 
£ 157,369,307 		0.01%
0.01%		  21,969,520 
327
2024-04-07		£ 6.82£ 6.95£ 6.80£ 6.820.78%
-11.33%		 0.000124712£ 10,773,193 
£ 149,731,646 		0.01%
0.01%		  21,969,520 
322
2024-04-06		£ 6.65£ 6.83£ 6.65£ 6.832.77%
-11.03%		 0.000125039£ 8,729,684 
£ 150,106,500 		0.01%
0.01%		  21,969,520 
324
2024-04-05		£ 6.84£ 6.84£ 6.38£ 6.67-1.14%
-14.11%		 0.000124585£ 14,566,204 
£ 146,572,281 		0.01%
0.01%		  21,969,520 
326
2024-04-04		£ 6.67£ 6.92£ 6.61£ 6.740.23%
-18.27%		 0.000125475£ 14,988,720 
£ 148,060,074 		0.01%
0.01%		  21,969,520 
328
2024-04-03		£ 6.87£ 7.01£ 6.65£ 6.65-3.38%
-23.99%		 0.000127147£ 18,861,343 
£ 146,111,302 		0.01%
0.01%		  21,969,520 
322
2024-04-02		£ 7.32£ 7.32£ 6.82£ 6.87-5.60%
-20.29%		 0.000131136£ 34,004,745 
£ 150,865,378 		0.02%
0.01%		  21,969,520 
313
2024-04-01		£ 7.76£ 7.78£ 7.12£ 7.27-5.64%
-12.90%		 0.000131644£ 45,194,049 
£ 159,785,707 		0.03%
0.01%		  21,969,520 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0082 s