|
Top CryptoCurrencies 2024 Market cap: £ 2,025,489,041,469 ||| 24h vol: £ 98,062,487,941 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 492 499 | 2024-04-20
499 | 2024-04-21 |
497 | 2024-04-22 | +2
492 | 2024-04-23 | +5
498 | 2024-04-24 | -6
492 | 2024-04-25 | +6
492 | 2024-04-26 |
+7 |  Function X (FX) | £ 0.19
$0.24 | 19.36%
26.89% | 0.00000335114 | £ 3,455,061
£ 76,439,107 | 0.00%
0.00% | 408,520,357 | $4.91 | |
FX/AUD - A$ 0.36
FX/BGN - 0.43 лв.
FX/BRL - R$ 1.19
FX/CAD - C$ 0.32
FX/CHF - Fr. 0.21
FX/CNY - CN¥ 1.71
FX/CZK - Kč 5.53
FX/DKK - kr. 1.63
FX/EUR - € 0.22
FX/GBP - £ 0.19
FX/HKD - HK$ 1.85
FX/HRK - kn 1.63
FX/HUF - Ft 85.05
FX/IDR - Rp 3,763
FX/ILS - ₪ 0.87
FX/INR - ₹ 19.72
FX/JPY - ¥ 35.96
FX/KRW - ₩ 320.91
FX/MXN - Mex$ 3.86
FX/MYR - RM 1.12
FX/NOK - kr 2.53
FX/NZD - NZ$ 0.39
FX/PHP - ₱ 13.38
FX/PLN - zł 0.93
FX/RON - lei 1.08
FX/RUB - ₽ 21.94
FX/SEK - kr 2.50
FX/SGD - S$ 0.32
FX/THB - ฿ 8.68
FX/TRY - ₺ 7.62
FX/USD - $ 0.24
FX/ZAR - R 4.41
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 492
2024-04-09 | £ 0.19 | £ 0.19 | £ 0.19 | £ 0.19 | 19.36%
26.89% | 0.00000335114 | £ 3,455,061
£ 76,439,107 | 0.00%
0.00% | 408,520,357 | 499
2024-04-06 | £ 0.17 | £ 0.17 | £ 0.17 | £ 0.17 | -9.11%
3.56% | 0.00000313526 | £ 7,651,519
£ 68,745,767 | 0.01%
0.00% | 408,520,357 | 491
2024-04-05 | £ 0.19 | £ 0.19 | £ 0.17 | £ 0.17 | -1.93%
8.04% | 0.00000324031 | £ 8,965,305
£ 70,886,715 | 0.01%
0.00% | 408,520,357 | 492
2024-04-04 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.18 | 23.97%
3.29% | 0.00000328491 | £ 14,655,540
£ 72,077,146 | 0.01%
0.00% | 408,520,357 | 488
2024-03-28 | £ 0.19 | £ 0.19 | £ 0.19 | £ 0.19 | 19.03%
29.03% | 0.00000339002 | £ 8,097,242
£ 76,405,209 | 0.01%
0.00% | 408,520,357 | 498
2024-03-13 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.17 | 1.85%
29.31% | 0.00000306327 | £ 1,707,361
£ 71,312,985 | 0.00%
0.00% | 408,520,357 | 495
2024-03-12 | £ 0.17 | £ 0.19 | £ 0.17 | £ 0.17 | 0.52%
36.04% | 0.00000314633 | £ 3,735,137
£ 71,339,896 | 0.00%
0.00% | 408,520,357 | 497
2024-03-11 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.17 | 2.59%
29.08% | 0.00000307351 | £ 4,550,811
£ 70,819,397 | 0.00%
0.00% | 408,520,357 | 499
2024-03-10 | £ 0.17 | £ 0.17 | £ 0.17 | £ 0.17 | 18.20%
23.28% | 0.00000313038 | £ 5,279,798
£ 69,155,225 | 0.00%
0.00% | 408,520,357 | 498
2024-02-25 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | -5.21%
7.56% | 0.00000315245 | £ 2,605,058
£ 52,481,163 | 0.00%
0.00% | 408,520,357 | 498
2024-02-24 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.13 | -1.37%
7.18% | 0.00000314194 | £ 3,438,992
£ 52,214,919 | 0.00%
0.00% | 408,520,357 | 485
2024-02-23 | £ 0.12 | £ 0.14 | £ 0.12 | £ 0.13 | 5.13%
5.53% | 0.00000322161 | £ 2,479,108
£ 53,009,049 | 0.00%
0.00% | 408,520,357 | 500
2024-02-22 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.12 | 2.20%
5.03% | 0.00000305033 | £ 215,524
£ 50,745,294 | 0.00%
0.00% | 408,520,357 | 497
2024-02-21 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | -0.59%
3.44% | 0.00000297449 | £ 195,788
£ 49,549,237 | 0.00%
0.00% | 408,520,357 | 494
2024-02-20 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | 2.71%
6.58% | 0.00000301264 | £ 210,762
£ 50,928,145 | 0.00%
0.00% | 408,520,357 | 502
2024-02-19 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | -0.89%
3.18% | 0.00000292135 | £ 321,376
£ 49,036,211 | 0.00%
0.00% | 408,520,357 | 493
2024-02-18 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.13 | 4.02%
8.12% | 0.00000301785 | £ 341,093
£ 51,156,017 | 0.00%
0.00% | 408,520,357 | 499
2024-02-17 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | -2.89%
1.93% | 0.00000291759 | £ 363,047
£ 49,015,996 | 0.00%
0.00% | 408,520,357 | 494
2024-02-16 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | 4.50%
6.53% | 0.00000299386 | £ 454,981
£ 50,544,979 | 0.00%
0.00% | 408,520,357 | 498
2024-02-15 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | 0.14%
3.14% | 0.00000290085 | £ 349,267
£ 48,471,593 | 0.00%
0.00% | 408,520,357 | 496
2024-02-14 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | -0.21%
2.81% | 0.00000285737 | £ 344,426
£ 48,041,574 | 0.00%
0.00% | 408,520,357 | 490
2024-02-13 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.12 | 1.07%
5.64% | 0.00000299352 | £ 162,273
£ 48,063,710 | 0.00%
0.00% | 408,520,357 | 494
2024-02-12 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.12 | -0.10%
4.66% | 0.00000294429 | £ 130,389
£ 47,468,029 | 0.00%
0.00% | 408,520,357 | 488
2024-02-11 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | -0.17%
5.47% | 0.00000306235 | £ 149,463
£ 47,581,206 | 0.00%
0.00% | 408,520,357 | 485
2024-02-10 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | 1.06%
5.69% | 0.00000309116 | £ 134,723
£ 47,854,604 | 0.00%
0.00% | 408,520,357 | 483
2024-02-09 | £ 0.11 | £ 0.12 | £ 0.11 | £ 0.12 | 1.33%
3.28% | 0.00000309644 | £ 216,627
£ 47,385,034 | 0.00%
0.00% | 408,520,357 | 484
2024-02-08 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | 0.29%
3.02% | 0.00000318681 | £ 283,057
£ 46,712,864 | 0.00%
0.00% | 408,520,357 | 479
2024-02-07 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | 2.53%
2.34% | 0.00000326051 | £ 191,902
£ 46,679,230 | 0.00%
0.00% | 408,520,357 | 483
2024-02-06 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | 0.24%
-4.48% | 0.00000325545 | £ 121,363
£ 45,775,654 | 0.00%
0.00% | 408,520,357 | 484
2024-02-05 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | 0.63%
-4.68% | 0.00000330907 | £ 157,791
£ 45,432,785 | 0.00%
0.00% | 408,520,357 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0057 s