|
Top CryptoCurrencies 2024 Market cap: £ 2,005,483,753,654 ||| 24h vol: £ 86,477,085,806 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 57  60 | 2024-04-22
56 | 2024-04-23 | +4
56 | 2024-04-24 |
56 | 2024-04-25 |
55 | 2024-04-26 | +1
56 | 2024-04-27 | -1
57 | 2024-04-28 | -1
+3 |  FLOKI (FLOKI) | £ 0.00
$0.00 | -4.35%
6.61% | 0.00000000275493 | £ 112,475,011
£ 1,323,825,508 | 0.13%
0.07% | 9,569,650,890,438
9,708,806,484,073 | $84.96
$86.20 | |
FLOKI/AUD - A$ 0.00
FLOKI/BGN - 0.00 лв.
FLOKI/BRL - R$ 0.00
FLOKI/CAD - C$ 0.00
FLOKI/CHF - Fr. 0.00
FLOKI/CNY - CN¥ 0.00
FLOKI/CZK - Kč 0.00
FLOKI/DKK - kr. 0.00
FLOKI/EUR - € 0.00
FLOKI/GBP - £ 0.00
FLOKI/HKD - HK$ 0.00
FLOKI/HRK - kn 0.00
FLOKI/HUF - Ft 0.06
FLOKI/IDR - Rp 3
FLOKI/ILS - ₪ 0.00
FLOKI/INR - ₹ 0.01
FLOKI/JPY - ¥ 0.03
FLOKI/KRW - ₩ 0.24
FLOKI/MXN - Mex$ 0.00
FLOKI/MYR - RM 0.00
FLOKI/NOK - kr 0.00
FLOKI/NZD - NZ$ 0.00
FLOKI/PHP - ₱ 0.01
FLOKI/PLN - zł 0.00
FLOKI/RON - lei 0.00
FLOKI/RUB - ₽ 0.02
FLOKI/SEK - kr 0.00
FLOKI/SGD - S$ 0.00
FLOKI/THB - ฿ 0.01
FLOKI/TRY - ₺ 0.01
FLOKI/USD - $ 0.00
FLOKI/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 57
2024-04-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.35%
6.61% | 0.00000000275493 | £ 112,475,011
£ 1,323,825,508 | 0.13%
0.07% | 9,569,650,890,438 | 56
2024-04-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.90%
4.38% | 0.00000000273476 | £ 113,604,782
£ 1,330,632,333 | 0.13%
0.07% | 9,569,650,890,438 | 55
2024-04-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.04%
31.00% | 0.00000000286255 | £ 157,847,302
£ 1,397,839,828 | 0.16%
0.07% | 9,569,664,312,883 | 56
2024-04-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.29%
34.79% | 0.00000000289515 | £ 225,113,629
£ 1,433,077,668 | 0.18%
0.07% | 9,569,650,028,350 | 56
2024-04-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.37%
38.07% | 0.00000000286702 | £ 268,542,907
£ 1,415,801,118 | 0.20%
0.07% | 9,569,650,872,086 | 56
2024-04-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 9.32%
35.91% | 0.00000000290421 | £ 341,283,647
£ 1,494,024,457 | 0.32%
0.07% | 9,569,673,590,170 | 60
2024-04-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.28%
23.34% | 0.00000000263865 | £ 180,138,618
£ 1,362,955,966 | 0.16%
0.06% | 9,568,179,930,185 | 59
2024-04-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.76%
13.19% | 0.00000000263337 | £ 225,709,807
£ 1,323,071,666 | 0.26%
0.06% | 9,568,201,206,039 | 61
2024-04-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 19.35%
23.38% | 0.00000000256323 | £ 200,226,881
£ 1,286,867,159 | 0.21%
0.06% | 9,568,203,117,129 | 65
2024-04-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.60%
-12.25% | 0.00000000217774 | £ 131,769,798
£ 1,075,579,631 | 0.07%
0.05% | 9,568,222,312,002 | 64
2024-04-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.74%
-27.85% | 0.00000000218266 | £ 108,640,431
£ 1,062,894,832 | 0.08%
0.05% | 9,568,393,313,435 | 65
2024-04-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.76%
-32.31% | 0.00000000218025 | £ 123,700,910
£ 1,028,731,658 | 0.08%
0.05% | 9,568,405,114,381 | 64
2024-04-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.67%
-28.60% | 0.0000000022257 | £ 155,221,674
£ 1,092,683,498 | 0.10%
0.05% | 9,568,415,962,479 | 64
2024-04-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.47%
-33.68% | 0.00000000224991 | £ 181,140,914
£ 1,096,692,577 | 0.10%
0.06% | 9,566,513,586,703 | 63
2024-04-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 11.84%
-26.48% | 0.00000000229708 | £ 244,661,277
£ 1,160,444,404 | 0.12%
0.06% | 9,566,518,738,738 | 64
2024-04-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -15.12%
-31.07% | 0.00000000209664 | £ 289,229,119
£ 1,035,448,633 | 0.12%
0.05% | 9,566,558,662,617 | 62
2024-04-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -17.29%
-15.89% | 0.00000000236122 | £ 241,659,440
£ 1,209,664,542 | 0.12%
0.06% | 9,566,583,634,284 | 60
2024-04-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.81%
-4.28% | 0.00000000273815 | £ 130,052,667
£ 1,463,921,217 | 0.11%
0.07% | 9,566,701,055,664 | 58
2024-04-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.54%
-0.82% | 0.00000000280134 | £ 148,536,856
£ 1,490,718,423 | 0.10%
0.07% | 9,566,735,417,078 | 57
2024-04-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -7.74%
-5.00% | 0.00000000287244 | £ 138,955,065
£ 1,500,827,332 | 0.09%
0.07% | 9,558,612,310,459 | 57
2024-04-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.80%
-8.02% | 0.00000000300649 | £ 176,994,671
£ 1,629,204,604 | 0.12%
0.07% | 9,558,657,798,891 | 57
2024-04-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 5.19%
-17.17% | 0.0000000029617 | £ 197,266,686
£ 1,554,544,955 | 0.21%
0.07% | 9,558,704,716,025 | 63
2024-04-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.51%
-19.65% | 0.00000000283276 | £ 118,995,450
£ 1,477,895,578 | 0.13%
0.07% | 9,558,730,493,729 | 62
2024-04-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.92%
-21.63% | 0.00000000277665 | £ 140,186,585
£ 1,428,753,572 | 0.10%
0.07% | 9,558,786,622,301 | 61
2024-04-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.60%
-20.47% | 0.00000000292638 | £ 174,913,862
£ 1,515,431,600 | 0.12%
0.07% | 9,558,794,172,337 | 58
2024-04-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.75%
-11.50% | 0.00000000301323 | £ 199,975,732
£ 1,514,164,594 | 0.13%
0.07% | 9,558,820,373,645 | 58
2024-04-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -10.67%
-13.43% | 0.00000000319456 | £ 261,193,635
£ 1,593,607,152 | 0.13%
0.08% | 9,558,835,669,136 | 58
2024-04-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.64%
-2.93% | 0.00000000335707 | £ 283,000,217
£ 1,771,995,026 | 0.18%
0.08% | 9,557,634,695,078 | 55
2024-03-31 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.04%
3.15% | 0.00000000348246 | £ 326,291,070
£ 1,878,862,386 | 0.33%
0.08% | 9,557,721,778,575 | 55
2024-03-30 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.27%
6.22% | 0.0000000034983 | £ 434,586,771
£ 1,845,907,222 | 0.43%
0.08% | 9,557,732,236,964 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0076 s