Top CryptoCurrencies 2024 Market cap: £ 2,020,660,142,116 ||| 24h vol: £ 81,210,473,400 ||| crypto assets: 696
FLEX/AUD - A$ 2.76 FLEX/BGN - 3.29 лв. FLEX/BRL - R$ 9.20 FLEX/CAD - C$ 2.46 FLEX/CHF - Fr. 1.63 FLEX/CNY - CN¥ 13.04 FLEX/CZK - Kč 42.27 FLEX/DKK - kr. 12.54
FLEX/EUR - € 1.68 FLEX/GBP - £ 1.42 FLEX/HKD - HK$ 14.08 FLEX/HRK - kn 12.74 FLEX/HUF - Ft 661.28 FLEX/IDR - Rp 29,220 FLEX/ILS - ₪ 6.89 FLEX/INR - ₹ 150.05
FLEX/JPY - ¥ 284.43 FLEX/KRW - ₩ 2,479.35 FLEX/MXN - Mex$ 30.87 FLEX/MYR - RM 8.58 FLEX/NOK - kr 19.86 FLEX/NZD - NZ$ 3.03 FLEX/PHP - ₱ 103.70 FLEX/PLN - zł 7.26
FLEX/RON - lei 8.38 FLEX/RUB - ₽ 166.02 FLEX/SEK - kr 19.59 FLEX/SGD - S$ 2.45 FLEX/THB - ฿ 66.59 FLEX/TRY - ₺ 58.49 FLEX/USD - $ 1.80 FLEX/ZAR - R 33.79
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 308 2024-04-28 | £ 1.42 | £ 1.43 | £ 1.41 | £ 1.42 | -0.04% 22.59% | 0.0000281549 | £ 99,323 £ 140,462,617 | 0.00% 0.01% | 98,664,939 | 307 2024-04-27 | £ 1.44 | £ 1.45 | £ 1.43 | £ 1.43 | -0.22% 34.34% | 0.0000283158 | £ 102,971 £ 141,417,483 | 0.00% 0.01% | 98,664,939 | 307 2024-04-26 | £ 1.44 | £ 1.44 | £ 1.43 | £ 1.44 | 0.11% 69.59% | 0.0000281511 | £ 102,123 £ 142,318,424 | 0.00% 0.01% | 98,664,939 | 309 2024-04-25 | £ 1.45 | £ 1.45 | £ 1.44 | £ 1.45 | 0.12% 43.92% | 0.0000279143 | £ 108,034 £ 143,029,818 | 0.00% 0.01% | 98,664,939 | 309 2024-04-24 | £ 1.45 | £ 1.45 | £ 1.44 | £ 1.45 | 0.43% 75.26% | 0.0000281139 | £ 102,759 £ 142,729,439 | 0.00% 0.01% | 98,664,939 | 312 2024-04-23 | £ 1.45 | £ 1.46 | £ 1.45 | £ 1.46 | 0.62% 0.70% | 0.00002718 | £ 110,478 £ 144,057,590 | 0.00% 0.01% | 98,664,939 | 319 2024-04-22 | £ 1.00 | £ 1.44 | £ 1.00 | £ 1.44 | 42.69% -0.27% | 0.0000267728 | £ 102,714 £ 141,971,030 | 0.00% 0.01% | 98,664,939 | 392 2024-04-21 | £ 1.08 | £ 1.38 | £ 1.01 | £ 1.01 | -6.22% -32.15% | 0.0000192729 | £ 108,388 £ 99,622,243 | 0.00% 0.00% | 98,664,939 | 378 2024-04-20 | £ 1.19 | £ 1.19 | £ 0.94 | £ 1.08 | 25.08% -22.49% | 0.0000205717 | £ 103,090 £ 106,145,387 | 0.00% 0.01% | 98,664,939 | 420 2024-04-19 | £ 0.76 | £ 0.86 | £ 0.76 | £ 0.86 | -14.89% -37.24% | 0.0000165993 | £ 107,727 £ 85,069,963 | 0.00% 0.00% | 98,664,939 | 375 2024-04-18 | £ 0.83 | £ 1.37 | £ 0.81 | £ 1.02 | 24.23% -26.74% | 0.0000199156 | £ 106,878 £ 100,261,723 | 0.00% 0.01% | 98,664,939 | 417 2024-04-17 | £ 1.44 | £ 1.45 | £ 0.83 | £ 0.83 | -42.64% -39.87% | 0.0000166803 | £ 79,370 £ 81,576,485 | 0.00% 0.00% | 98,664,939 | 296 2024-04-16 | £ 1.44 | £ 1.45 | £ 1.43 | £ 1.44 | 0.34% -2.41% | 0.0000279967 | £ 98,715 £ 142,378,532 | 0.00% 0.01% | 98,664,939 | 296 2024-04-15 | £ 1.44 | £ 1.45 | £ 1.43 | £ 1.43 | -2.92% -2.54% | 0.0000282051 | £ 104,170 £ 141,493,620 | 0.00% 0.01% | 98,664,939 | 293 2024-04-14 | £ 1.38 | £ 1.48 | £ 1.38 | £ 1.48 | 7.29% 0.90% | 0.0000288853 | £ 97,628 £ 145,792,214 | 0.00% 0.01% | 98,664,939 | 285 2024-04-13 | £ 1.37 | £ 1.39 | £ 1.29 | £ 1.38 | 0.34% -5.92% | 0.0000272765 | £ 99,337 £ 135,879,857 | 0.00% 0.01% | 98,664,939 | 324 2024-04-12 | £ 1.37 | £ 1.38 | £ 1.35 | £ 1.36 | -1.39% -7.39% | 0.0000254218 | £ 107,066 £ 133,857,571 | 0.00% 0.01% | 98,664,939 | 347 2024-04-11 | £ 1.37 | £ 1.45 | £ 1.36 | £ 1.37 | 0.82% 5.64% | 0.0000245491 | £ 102,562 £ 135,593,492 | 0.00% 0.01% | 98,664,939 | 351 2024-04-10 | £ 1.45 | £ 1.45 | £ 1.35 | £ 1.35 | -6.89% 4.71% | 0.0000242415 | £ 99,955 £ 133,095,246 | 0.00% 0.01% | 98,664,939 | 340 2024-04-09 | £ 1.45 | £ 1.45 | £ 1.44 | £ 1.45 | 0.21% 0.07% | 0.0000265394 | £ 101,998 £ 143,222,677 | 0.00% 0.01% | 98,664,939 | 343 2024-04-08 | £ 1.45 | £ 1.46 | £ 1.44 | £ 1.45 | 0.31% -0.15% | 0.0000255659 | £ 97,757 £ 143,435,762 | 0.00% 0.01% | 98,664,939 | 338 2024-04-07 | £ 1.44 | £ 1.45 | £ 1.43 | £ 1.44 | 0.05% 3.94% | 0.0000264141 | £ 99,304 £ 142,423,960 | 0.00% 0.01% | 98,664,939 | 336 2024-04-06 | £ 1.45 | £ 1.45 | £ 1.43 | £ 1.43 | -1.72% 26.44% | 0.0000262079 | £ 95,021 £ 141,295,905 | 0.00% 0.01% | 98,664,939 | 328 2024-04-05 | £ 1.28 | £ 1.46 | £ 1.28 | £ 1.46 | 13.63% 0.33% | 0.0000272419 | £ 100,586 £ 143,934,731 | 0.00% 0.01% | 98,664,939 | 356 2024-04-04 | £ 1.29 | £ 1.45 | £ 1.28 | £ 1.29 | -0.08% -3.06% | 0.0000240182 | £ 101,832 £ 127,281,076 | 0.00% 0.01% | 98,664,939 | 352 2024-04-03 | £ 1.46 | £ 1.46 | £ 1.29 | £ 1.29 | -11.22% -10.48% | 0.000024742 | £ 102,405 £ 127,688,942 | 0.00% 0.01% | 98,664,939 | 330 2024-04-02 | £ 1.47 | £ 1.47 | £ 1.45 | £ 1.46 | -0.11% 0.26% | 0.0000279194 | £ 96,312 £ 144,249,582 | 0.00% 0.01% | 98,664,939 | 341 2024-04-01 | £ 1.38 | £ 1.45 | £ 1.38 | £ 1.45 | 4.20% -0.23% | 0.000026182 | £ 99,719 £ 142,719,450 | 0.00% 0.01% | 98,664,939 | 359 2024-03-31 | £ 1.14 | £ 1.46 | £ 1.14 | £ 1.39 | 21.62% 1.63% | 0.0000246538 | £ 113,877 £ 136,733,079 | 0.00% 0.01% | 98,664,939 | 402 2024-03-30 | £ 1.45 | £ 1.45 | £ 1.12 | £ 1.14 | -21.65% -21.14% | 0.000020623 | £ 115,309 £ 112,406,768 | 0.00% 0.01% | 98,664,939 |
|