Top CryptoCurrencies 2024 Market cap: £ 2,015,094,590,331 ||| 24h vol: £ 82,009,286,283 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 72 74 | 2024-04-22 74 | 2024-04-23 | 75 | 2024-04-24 | -1 73 | 2024-04-25 | +2 72 | 2024-04-26 | +1 73 | 2024-04-27 | -1 72 | 2024-04-28 | +1 +2 | Flare (FLR) | £ 0.02 $0.03 | 3.62% -6.90% | 0.000000489512 | £ 3,795,455 £ 952,347,657 | 0.00% 0.05% | 38,676,981,131 100,559,787,198  | $61.12 $158.91 | |
FLR/AUD - A$ 0.05 FLR/BGN - 0.06 лв. FLR/BRL - R$ 0.16 FLR/CAD - C$ 0.04 FLR/CHF - Fr. 0.03 FLR/CNY - CN¥ 0.23 FLR/CZK - Kč 0.73 FLR/DKK - kr. 0.22
FLR/EUR - € 0.03 FLR/GBP - £ 0.02 FLR/HKD - HK$ 0.24 FLR/HRK - kn 0.22 FLR/HUF - Ft 11.44 FLR/IDR - Rp 505 FLR/ILS - ₪ 0.12 FLR/INR - ₹ 2.60
FLR/JPY - ¥ 4.92 FLR/KRW - ₩ 42.88 FLR/MXN - Mex$ 0.53 FLR/MYR - RM 0.15 FLR/NOK - kr 0.34 FLR/NZD - NZ$ 0.05 FLR/PHP - ₱ 1.79 FLR/PLN - zł 0.13
FLR/RON - lei 0.14 FLR/RUB - ₽ 2.87 FLR/SEK - kr 0.34 FLR/SGD - S$ 0.04 FLR/THB - ฿ 1.15 FLR/TRY - ₺ 1.01 FLR/USD - $ 0.03 FLR/ZAR - R 0.58
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 72 2024-04-28 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.62% -6.90% | 0.000000489512 | £ 3,795,455 £ 952,347,657 | 0.00% 0.05% | 38,676,981,131 | 73 2024-04-27 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.60% -9.19% | 0.000000488095 | £ 4,971,575 £ 959,841,562 | 0.01% 0.05% | 38,676,981,131 | 72 2024-04-26 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.02 | 0.85% -3.71% | 0.000000488788 | £ 9,180,647 £ 964,569,946 | 0.01% 0.05% | 38,672,805,615 | 73 2024-04-25 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.02 | 0.34% -3.50% | 0.000000479425 | £ 6,363,740 £ 958,638,079 | 0.01% 0.05% | 38,657,365,657 | 75 2024-04-24 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.02 | -3.70% -3.11% | 0.000000479248 | £ 7,303,476 £ 955,821,465 | 0.01% 0.05% | 38,649,268,022 | 74 2024-04-23 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.68% 1.20% | 0.000000481801 | £ 7,880,084 £ 1,000,657,488 | 0.01% 0.05% | 38,635,418,528 | 74 2024-04-22 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.90% 1.96% | 0.000000491683 | £ 8,813,257 £ 1,025,427,365 | 0.01% 0.05% | 38,632,125,513 | 71 2024-04-21 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.83% -0.54% | 0.00000051593 | £ 8,121,722 £ 1,046,075,842 | 0.01% 0.05% | 38,612,784,529 | 71 2024-04-20 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 5.40% 5.90% | 0.000000525833 | £ 14,341,340 £ 1,065,295,862 | 0.01% 0.05% | 38,610,611,904 | 71 2024-04-19 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.03 | 1.11% -6.07% | 0.000000506286 | £ 13,126,589 £ 1,008,877,323 | 0.01% 0.05% | 38,604,477,825 | 72 2024-04-18 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.03 | 0.75% -14.59% | 0.000000504897 | £ 8,952,408 £ 991,619,377 | 0.01% 0.05% | 38,590,224,292 | 71 2024-04-17 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.03 | 0.55% -18.45% | 0.000000518309 | £ 12,180,611 £ 986,189,577 | 0.01% 0.05% | 38,584,650,567 | 72 2024-04-16 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.03 | -1.89% -20.54% | 0.000000495952 | £ 13,648,008 £ 981,755,586 | 0.01% 0.05% | 38,581,126,631 | 71 2024-04-15 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -4.35% -21.52% | 0.000000507569 | £ 18,364,226 £ 999,663,871 | 0.01% 0.05% | 38,653,791,643 | 70 2024-04-14 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 4.54% -18.07% | 0.000000512151 | £ 33,953,778 £ 1,044,590,954 | 0.02% 0.05% | 38,623,715,086 | 67 2024-04-13 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.03 | -6.51% -22.04% | 0.000000501126 | £ 31,882,856 £ 999,019,650 | 0.01% 0.05% | 38,616,866,374 | 71 2024-04-12 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.03 | -8.08% -12.09% | 0.00000051262 | £ 34,328,412 £ 1,059,188,028 | 0.02% 0.05% | 38,583,843,403 | 72 2024-04-11 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -3.77% -3.53% | 0.000000535025 | £ 12,145,910 £ 1,152,036,884 | 0.01% 0.05% | 38,529,570,506 | 73 2024-04-10 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.03% -4.14% | 0.000000552807 | £ 15,745,847 £ 1,147,343,320 | 0.01% 0.05% | 37,312,434,708 | 70 2024-04-09 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -3.10% -2.49% | 0.000000575137 | £ 15,117,542 £ 1,157,849,305 | 0.01% 0.05% | 36,829,491,750 | 75 2024-04-08 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.15% 10.94% | 0.000000573127 | £ 22,942,306 £ 1,196,547,579 | 0.02% 0.05% | 36,826,413,253 | 72 2024-04-07 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.03 | -0.50% 1.74% | 0.000000592541 | £ 30,520,750 £ 1,197,736,849 | 0.03% 0.06% | 36,811,208,279 | 71 2024-04-06 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.03 | 5.39% 8.00% | 0.000000599116 | £ 69,562,466 £ 1,203,691,857 | 0.07% 0.06% | 36,810,377,516 | 69 2024-04-05 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.84% 14.83% | 0.000000577005 | £ 26,771,029 £ 1,143,336,775 | 0.02% 0.05% | 36,809,571,503 | 72 2024-04-04 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -4.42% 9.50% | 0.000000567351 | £ 33,359,868 £ 1,131,007,789 | 0.02% 0.05% | 36,796,844,449 | 68 2024-04-03 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.03 | -0.32% 19.49% | 0.000000615195 | £ 139,346,379 £ 1,189,988,310 | 0.09% 0.06% | 36,795,352,178 | 67 2024-04-02 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 10.25% 11.11% | 0.000000623195 | £ 73,522,409 £ 1,198,750,137 | 0.04% 0.06% | 36,858,707,738 | 79 2024-04-01 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -8.42% -1.97% | 0.000000530613 | £ 26,702,604 £ 1,079,984,070 | 0.02% 0.05% | 36,854,237,193 | 78 2024-03-31 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.03 | 5.62% 11.39% | 0.000000567172 | £ 109,023,322 £ 1,179,455,801 | 0.11% 0.05% | 36,839,367,767 | 78 2024-03-30 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 12.07% 15.15% | 0.000000549066 | £ 40,501,571 £ 1,116,525,997 | 0.04% 0.05% | 36,833,757,560 |
|