CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,014,132,967,487 ||| 24h vol: £ 73,267,298,943 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
275 FINSCHIA (FNSA)£ 22.23
$28.10		3.44%
-2.22%		 0.000441742£ 639,010 
£ 173,163,242 		0.00%
0.01% 		 7,788,305 $11.11
FNSA FINSCHIA =
GBP

FNSA/AUD - A$ 43.03
FNSA/BGN - 51.37 лв.
FNSA/BRL - R$ 143.76
FNSA/CAD - C$ 38.44
FNSA/CHF - Fr. 25.40
FNSA/CNY - CN¥ 203.60
FNSA/CZK - Kč 660.15
FNSA/DKK - kr. 195.87
FNSA/EUR - € 26.25
FNSA/GBP - £ 22.23
FNSA/HKD - HK$ 219.96
FNSA/HRK - kn 198.94
FNSA/HUF - Ft 10,327.66
FNSA/IDR - Rp 456,346
FNSA/ILS - ₪ 107.56
FNSA/INR - ₹ 2,343.45
FNSA/JPY - ¥ 4,442.14
FNSA/KRW - ₩ 38,721.44
FNSA/MXN - Mex$ 482.16
FNSA/MYR - RM 133.96
FNSA/NOK - kr 310.17
FNSA/NZD - NZ$ 47.31
FNSA/PHP - ₱ 1,619.52
FNSA/PLN - zł 113.33
FNSA/RON - lei 130.85
FNSA/RUB - ₽ 2,592.89
FNSA/SEK - kr 305.97
FNSA/SGD - S$ 38.29
FNSA/THB - ฿ 1,040.04
FNSA/TRY - ₺ 913.41
FNSA/USD - $ 28.10
FNSA/ZAR - R 527.68
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
275
2024-04-28		£ 21.37£ 22.23£ 21.37£ 22.233.44%
-2.22%		 0.000441742£ 639,010 
£ 173,163,242 		0.00%
0.01%		  7,788,305 
273
2024-04-27		£ 21.55£ 21.83£ 21.25£ 21.810.74%
-1.81%		 0.000430795£ 640,586 
£ 169,775,712 		0.00%
0.01%		  7,785,633 
273
2024-04-26		£ 22.17£ 22.17£ 21.50£ 22.01-0.69%
3.03%		 0.000429491£ 771,410 
£ 171,278,002 		0.00%
0.01%		  7,782,963 
278
2024-04-25		£ 22.18£ 22.22£ 21.56£ 22.22-1.02%
4.24%		 0.000427902£ 1,072,831 
£ 172,892,695 		0.00%
0.01%		  7,780,301 
272
2024-04-24		£ 24.03£ 24.12£ 22.20£ 22.20-5.88%
8.62%		 0.000431409£ 1,135,859 
£ 172,657,369 		0.00%
0.01%		  7,777,956 
269
2024-04-23		£ 24.32£ 24.53£ 23.08£ 23.792.46%
14.09%		 0.000442822£ 1,206,223 
£ 184,956,590 		0.00%
0.01%		  7,775,285 
277
2024-04-22		£ 23.17£ 23.56£ 22.51£ 23.00-0.88%
9.20%		 0.000427886£ 1,012,156 
£ 178,739,311 		0.00%
0.01%		  7,772,284 
268
2024-04-21		£ 23.50£ 23.64£ 22.41£ 23.232.04%
10.36%		 0.000443427£ 973,812 
£ 180,495,834 		0.00%
0.01%		  7,769,614 
271
2024-04-20		£ 21.39£ 22.90£ 21.34£ 22.906.02%
8.77%		 0.00043783£ 862,078 
£ 177,845,261 		0.00%
0.01%		  7,767,275 
272
2024-04-19		£ 21.40£ 22.05£ 20.52£ 21.540.45%
-8.01%		 0.000414638£ 988,613 
£ 167,221,875 		0.00%
0.01%		  7,764,272 
271
2024-04-18		£ 21.07£ 21.69£ 20.36£ 21.314.38%
-18.89%		 0.000417704£ 935,807 
£ 165,424,423 		0.00%
0.01%		  7,761,612 
271
2024-04-17		£ 20.88£ 21.80£ 20.20£ 20.47-1.13%
-23.88%		 0.000412984£ 1,046,765 
£ 158,837,502 		0.00%
0.01%		  7,759,275 
273
2024-04-16		£ 21.22£ 21.54£ 20.24£ 20.60-1.84%
-23.14%		 0.000399749£ 1,176,723 
£ 159,814,326 		0.00%
0.01%		  7,756,278 
264
2024-04-15		£ 22.92£ 23.41£ 20.80£ 20.930.17%
-25.37%		 0.000411656£ 1,312,489 
£ 162,287,779 		0.00%
0.01%		  7,753,615 
264
2024-04-14		£ 20.68£ 22.32£ 20.68£ 20.900.70%
-21.51%		 0.000408566£ 1,484,771 
£ 161,999,021 		0.00%
0.01%		  7,750,947 
264
2024-04-13		£ 23.52£ 24.25£ 20.75£ 20.75-10.96%
-21.35%		 0.000411061£ 2,549,001 
£ 160,810,996 		0.00%
0.01%		  7,748,289 
254
2024-04-12		£ 26.69£ 26.77£ 23.50£ 23.50-11.37%
-10.09%		 0.000440305£ 1,528,333 
£ 182,005,752 		0.00%
0.01%		  7,745,627 
269
2024-04-11		£ 26.66£ 27.15£ 25.76£ 26.700.15%
0.81%		 0.000476953£ 1,297,206 
£ 206,748,365 		0.00%
0.01%		  7,743,304 
273
2024-04-10		£ 26.26£ 26.65£ 25.79£ 26.38-1.99%
-2.30%		 0.000474112£ 1,015,172 
£ 204,220,085 		0.00%
0.01%		  7,740,647 
276
2024-04-09		£ 27.64£ 27.64£ 26.32£ 26.32-4.68%
-3.33%		 0.000481164£ 1,172,166 
£ 203,638,821 		0.00%
0.01%		  7,737,657 
279
2024-04-08		£ 26.95£ 27.69£ 26.09£ 26.741.94%
-5.93%		 0.000470193£ 1,174,011 
£ 206,818,656 		0.00%
0.01%		  7,735,340 
275
2024-04-07		£ 25.97£ 27.10£ 25.97£ 26.250.90%
-6.18%		 0.000480268£ 714,535 
£ 202,945,309 		0.00%
0.01%		  7,732,336 
273
2024-04-06		£ 26.19£ 26.83£ 25.99£ 25.990.31%
-10.01%		 0.000475633£ 705,308 
£ 200,903,412 		0.00%
0.01%		  7,730,018 
271
2024-04-05		£ 26.72£ 27.52£ 25.69£ 25.94-5.43%
-11.42%		 0.000484338£ 967,130 
£ 200,413,204 		0.00%
0.01%		  7,727,028 
270
2024-04-04		£ 26.96£ 27.81£ 25.56£ 26.26-2.94%
-9.64%		 0.000489007£ 983,095 
£ 202,888,751 		0.00%
0.01%		  7,724,706 
269
2024-04-03		£ 27.53£ 27.58£ 25.64£ 25.64-6.19%
-12.56%		 0.000490098£ 990,760 
£ 197,948,735 		0.00%
0.01%		  7,721,712 
259
2024-04-02		£ 28.22£ 28.22£ 26.16£ 27.46-3.29%
-10.83%		 0.000524443£ 1,508,515 
£ 211,986,775 		0.00%
0.01%		  7,719,059 
266
2024-04-01		£ 28.05£ 28.84£ 28.05£ 28.441.53%
-7.86%		 0.000514743£ 1,417,351 
£ 219,453,656 		0.00%
0.01%		  7,716,747 
279
2024-03-31		£ 28.82£ 29.07£ 28.01£ 28.02-3.08%
-5.30%		 0.000498541£ 1,085,926 
£ 216,178,581 		0.00%
0.01%		  7,714,087 
267
2024-03-30		£ 29.14£ 29.44£ 28.91£ 28.91-0.89%
3.83%		 0.00052329£ 958,431 
£ 222,923,089 		0.00%
0.01%		  7,711,437 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s