Top CryptoCurrencies 2024 Market cap: £ 1,989,802,887,849 ||| 24h vol: £ 83,230,073,710 ||| crypto assets: 696
EVER/AUD - A$ 0.07 EVER/BGN - 0.08 лв. EVER/BRL - R$ 0.22 EVER/CAD - C$ 0.06 EVER/CHF - Fr. 0.04 EVER/CNY - CN¥ 0.31 EVER/CZK - Kč 1.02 EVER/DKK - kr. 0.30
EVER/EUR - € 0.04 EVER/GBP - £ 0.03 EVER/HKD - HK$ 0.34 EVER/HRK - kn 0.30 EVER/HUF - Ft 15.87 EVER/IDR - Rp 696 EVER/ILS - ₪ 0.16 EVER/INR - ₹ 3.58
EVER/JPY - ¥ 6.64 EVER/KRW - ₩ 59.28 EVER/MXN - Mex$ 0.73 EVER/MYR - RM 0.21 EVER/NOK - kr 0.47 EVER/NZD - NZ$ 0.07 EVER/PHP - ₱ 2.47 EVER/PLN - zł 0.17
EVER/RON - lei 0.20 EVER/RUB - ₽ 4.03 EVER/SEK - kr 0.47 EVER/SGD - S$ 0.06 EVER/THB - ฿ 1.59 EVER/TRY - ₺ 1.40 EVER/USD - $ 0.04 EVER/ZAR - R 0.82
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-04-22 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.03 | -6.93% 5.13% | 0.000000645038 | £ 453,570 £ 68,069,966 | 0.00% 0.00% | 1,964,669,991 | 465 2024-04-21 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -2.19% 22.15% | 0.000000728254 | £ 525,537 £ 74,954,939 | 0.00% 0.00% | 1,964,588,331 | 461 2024-04-20 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 2.49% 36.16% | 0.000000745121 | £ 466,918 £ 76,550,807 | 0.00% 0.00% | 1,964,515,536 | 453 2024-04-19 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 10.25% 27.87% | 0.00000072868 | £ 487,641 £ 74,352,353 | 0.00% 0.00% | 1,964,422,774 | 476 2024-04-18 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 9.03% 19.54% | 0.000000668717 | £ 449,378 £ 67,025,254 | 0.00% 0.00% | 1,964,340,170 | 490 2024-04-17 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -7.34% 12.85% | 0.000000625878 | £ 334,541 £ 60,938,204 | 0.00% 0.00% | 1,964,268,610 | 477 2024-04-16 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 2.26% 20.39% | 0.000000654075 | £ 474,353 £ 66,219,002 | 0.00% 0.00% | 1,964,176,320 | 474 2024-04-15 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 6.03% 19.40% | 0.000000646564 | £ 425,189 £ 64,568,473 | 0.00% 0.00% | 1,964,093,113 | 486 2024-04-14 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 10.45% 13.62% | 0.00000060626 | £ 410,767 £ 60,911,335 | 0.00% 0.00% | 1,964,010,363 | 496 2024-04-13 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -4.59% 3.17% | 0.000000556135 | £ 463,943 £ 55,145,366 | 0.00% 0.00% | 1,963,927,905 | 500 2024-03-13 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -2.67% -9.92% | 0.000000643547 | £ 468,380 £ 71,208,104 | 0.00% 0.00% | 1,961,352,296 | 496 2024-03-12 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -4.25% -8.76% | 0.000000652288 | £ 466,831 £ 71,007,593 | 0.00% 0.00% | 1,961,332,465 | 490 2024-03-11 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -3.12% -7.84% | 0.000000668983 | £ 390,371 £ 74,003,519 | 0.00% 0.00% | 1,961,252,496 | 477 2024-03-10 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -0.35% -1.76% | 0.000000724158 | £ 99,085 £ 76,484,452 | 0.00% 0.00% | 1,961,163,834 | 476 2024-03-09 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -0.02% -1.28% | 0.000000737262 | £ 93,922 £ 77,026,788 | 0.00% 0.00% | 1,961,088,699 | 462 2024-03-08 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -0.80% 1.39% | 0.000000738109 | £ 100,453 £ 77,284,819 | 0.00% 0.00% | 1,961,000,435 | 460 2024-03-07 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -0.47% 1.34% | 0.000000755316 | £ 75,651 £ 78,217,720 | 0.00% 0.00% | 1,960,926,362 | 450 2024-03-06 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 0.27% 5.13% | 0.00000077262 | £ 110,964 £ 78,772,769 | 0.00% 0.00% | 1,960,845,085 | 432 2024-03-05 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -2.70% 12.58% | 0.000000824442 | £ 300,695 £ 80,579,267 | 0.00% 0.00% | 1,960,756,878 | 443 2024-03-04 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 4.97% 28.45% | 0.000000795084 | £ 392,694 £ 82,944,549 | 0.00% 0.00% | 1,960,674,921 | 448 2024-03-03 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 0.18% 21.93% | 0.000000816342 | £ 206,305 £ 79,340,077 | 0.00% 0.00% | 1,960,600,059 | 444 2024-03-02 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 2.74% 18.50% | 0.000000826154 | £ 168,345 £ 79,197,774 | 0.00% 0.00% | 1,959,206,430 | 444 2024-03-01 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | -0.57% 15.72% | 0.000000794562 | £ 166,312 £ 77,278,741 | 0.00% 0.00% | 1,960,429,883 | 425 2024-02-29 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 3.26% 12.73% | 0.000000819028 | £ 228,487 £ 77,543,139 | 0.00% 0.00% | 1,960,355,021 | 435 2024-02-28 | £ 0.04 | £ 0.04 | £ 0.04 | £ 0.04 | 4.13% -2.09% | 0.000000797059 | £ 298,758 £ 74,609,519 | 0.00% 0.00% | 1,960,267,590 | 447 2024-02-27 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.04 | 8.76% -7.32% | 0.000000797879 | £ 356,181 £ 70,247,473 | 0.00% 0.00% | 1,960,193,430 | 458 2024-02-26 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.51% -16.16% | 0.000000764231 | £ 323,881 £ 64,715,374 | 0.00% 0.00% | 1,960,112,255 | 453 2024-02-25 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.90% -19.24% | 0.000000809888 | £ 133,617 £ 64,808,556 | 0.00% 0.00% | 1,960,026,530 | 439 2024-02-24 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.33% -17.03% | 0.000000837069 | £ 101,803 £ 66,740,303 | 0.00% 0.00% | 1,959,947,140 | 436 2024-02-23 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.38% -17.86% | 0.000000843732 | £ 137,912 £ 66,603,000 | 0.00% 0.00% | 1,959,866,226 |
|