|
Top CryptoCurrencies 2024 Market cap: £ 1,891,147,382,348 ||| 24h vol: £ 109,261,669,640 ||| crypto assets: 701
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 73 72 | 2024-04-27
72 | 2024-04-28 |
68 | 2024-04-29 | +4
71 | 2024-04-30 | -3
73 | 2024-05-01 | -2
72 | 2024-05-02 | +1
73 | 2024-05-03 | -1
-1 |  Ethena (ENA) | £ 0.63
$0.79 | -2.52%
-6.95% | 0.0000133657 | £ 228,935,577
£ 894,337,789 | 0.21%
0.05% | 1,425,000,000
15,000,000,000 | $57.00
$599.97 | |
ENA/AUD - A$ 1.20
ENA/BGN - 1.44 лв.
ENA/BRL - R$ 4.03
ENA/CAD - C$ 1.08
ENA/CHF - Fr. 0.72
ENA/CNY - CN¥ 5.70
ENA/CZK - Kč 18.31
ENA/DKK - kr. 5.47
ENA/EUR - € 0.73
ENA/GBP - £ 0.63
ENA/HKD - HK$ 6.15
ENA/HRK - kn 5.58
ENA/HUF - Ft 285.70
ENA/IDR - Rp 12,679
ENA/ILS - ₪ 2.94
ENA/INR - ₹ 65.68
ENA/JPY - ¥ 120.55
ENA/KRW - ₩ 1,074.68
ENA/MXN - Mex$ 13.38
ENA/MYR - RM 3.73
ENA/NOK - kr 8.65
ENA/NZD - NZ$ 1.32
ENA/PHP - ₱ 45.23
ENA/PLN - zł 3.18
ENA/RON - lei 3.65
ENA/RUB - ₽ 73.35
ENA/SEK - kr 8.55
ENA/SGD - S$ 1.07
ENA/THB - ฿ 29.00
ENA/TRY - ₺ 25.52
ENA/USD - $ 0.79
ENA/ZAR - R 14.61
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 73
2024-05-03 | £ 0.64 | £ 0.65 | £ 0.63 | £ 0.63 | -2.52%
-6.95% | 0.0000133657 | £ 228,935,577
£ 894,337,789 | 0.21%
0.05% | 1,425,000,000 | 72
2024-05-02 | £ 0.64 | £ 0.66 | £ 0.61 | £ 0.64 | -0.44%
-8.49% | 0.0000134921 | £ 234,597,315
£ 906,700,454 | 0.20%
0.05% | 1,425,000,000 | 73
2024-05-01 | £ 0.65 | £ 0.66 | £ 0.60 | £ 0.64 | -1.93%
-8.26% | 0.0000137653 | £ 352,456,666
£ 914,483,442 | 0.21%
0.05% | 1,425,000,000 | 71
2024-04-30 | £ 0.74 | £ 0.74 | £ 0.64 | £ 0.65 | -11.83%
-12.86% | 0.000013437 | £ 337,952,978
£ 927,368,925 | 0.24%
0.05% | 1,425,000,000 | 68
2024-04-29 | £ 0.68 | £ 0.75 | £ 0.62 | £ 0.74 | 9.32%
-11.48% | 0.0000145158 | £ 384,958,482
£ 1,053,629,766 | 0.36%
0.05% | 1,425,000,000 | 72
2024-04-28 | £ 0.67 | £ 0.71 | £ 0.66 | £ 0.67 | 0.48%
-19.52% | 0.0000134369 | £ 247,643,901
£ 955,362,974 | 0.32%
0.05% | 1,425,000,000 | 72
2024-04-27 | £ 0.66 | £ 0.68 | £ 0.62 | £ 0.68 | 2.52%
-22.17% | 0.0000132803 | £ 251,887,353
£ 962,203,363 | 0.29%
0.05% | 1,425,000,000 | 73
2024-04-26 | £ 0.70 | £ 0.71 | £ 0.65 | £ 0.66 | -5.66%
-15.86% | 0.0000128946 | £ 249,565,881
£ 937,623,340 | 0.26%
0.05% | 1,425,000,000 | 71
2024-04-25 | £ 0.70 | £ 0.72 | £ 0.67 | £ 0.70 | -0.12%
-4.47% | 0.0000135212 | £ 273,383,682
£ 996,625,619 | 0.22%
0.05% | 1,425,000,000 | 71
2024-04-24 | £ 0.76 | £ 0.79 | £ 0.69 | £ 0.70 | -6.84%
-5.90% | 0.0000135778 | £ 339,097,412
£ 998,436,005 | 0.26%
0.05% | 1,425,000,000 | 69
2024-04-23 | £ 0.85 | £ 0.86 | £ 0.76 | £ 0.76 | -10.43%
-4.66% | 0.0000141137 | £ 339,959,876
£ 1,081,153,338 | 0.32%
0.05% | 1,425,000,000 | 65
2024-04-22 | £ 0.85 | £ 0.89 | £ 0.83 | £ 0.84 | -0.61%
-0.53% | 0.0000156504 | £ 311,092,962
£ 1,203,962,395 | 0.28%
0.06% | 1,425,000,000 | 63
2024-04-21 | £ 0.88 | £ 0.89 | £ 0.83 | £ 0.85 | -2.82%
-13.27% | 0.0000162145 | £ 303,194,836
£ 1,213,277,599 | 0.34%
0.06% | 1,425,000,000 | 63
2024-04-20 | £ 0.79 | £ 0.90 | £ 0.77 | £ 0.88 | 10.84%
1.99% | 0.0000166945 | £ 477,396,442
£ 1,248,258,718 | 0.49%
0.06% | 1,425,000,000 | 62
2024-04-19 | £ 0.74 | £ 0.84 | £ 0.67 | £ 0.79 | 7.15%
-23.77% | 0.0000152856 | £ 540,359,963
£ 1,124,352,023 | 0.30%
0.06% | 1,425,000,000 | 69
2024-04-18 | £ 0.74 | £ 0.76 | £ 0.66 | £ 0.73 | -1.61%
-33.38% | 0.0000143842 | £ 483,173,650
£ 1,043,193,805 | 0.36%
0.05% | 1,425,000,000 | 62
2024-04-17 | £ 0.79 | £ 0.85 | £ 0.73 | £ 0.75 | -5.67%
-36.63% | 0.0000151197 | £ 506,567,618
£ 1,062,464,937 | 0.33%
0.06% | 1,425,000,000 | 61
2024-04-16 | £ 0.85 | £ 0.86 | £ 0.73 | £ 0.79 | -6.41%
-20.15% | 0.0000154226 | £ 598,651,263
£ 1,127,614,110 | 0.37%
0.06% | 1,425,000,000 | 59
2024-04-15 | £ 0.97 | £ 0.97 | £ 0.82 | £ 0.84 | -13.49%
-19.51% | 0.0000165457 | £ 736,538,942
£ 1,201,344,196 | 0.41%
0.06% | 1,425,000,000 | 55
2024-04-14 | £ 0.85 | £ 0.98 | £ 0.80 | £ 0.97 | 14.12%
1.82% | 0.0000184579 | £ 820,140,964
£ 1,388,966,769 | 0.40%
0.07% | 1,425,000,000 | 56
2024-04-13 | £ 1.04 | £ 1.07 | £ 0.74 | £ 0.85 | -17.32%
-2.69% | 0.00001652 | £ 1,026,822,664
£ 1,215,277,188 | 0.43%
0.06% | 1,425,000,000 | 52
2024-04-12 | £ 1.09 | £ 1.18 | £ 0.89 | £ 1.02 | -6.32%
26.40% | 0.0000191065 | £ 1,156,130,959
£ 1,458,033,951 | 0.59%
0.07% | 1,425,000,000 | 54
2024-04-11 | £ 1.17 | £ 1.20 | £ 1.08 | £ 1.09 | -6.36%
39.35% | 0.0000195426 | £ 806,201,174
£ 1,556,306,461 | 0.66%
0.07% | 1,425,000,000 | 53
2024-04-10 | £ 0.98 | £ 1.18 | £ 0.97 | £ 1.15 | 18.88%
28.35% | 0.0000207529 | £ 1,187,954,819
£ 1,644,979,461 | 0.81%
0.07% | 1,425,000,000 | 66
2024-04-09 | £ 1.03 | £ 1.10 | £ 0.95 | £ 0.97 | -5.66%
56.62% | 0.0000177979 | £ 877,144,301
£ 1,386,332,678 | 0.58%
0.06% | 1,425,000,000 | 66
2024-04-08 | £ 0.94 | £ 1.07 | £ 0.86 | £ 1.03 | 9.44%
89.80% | 0.0000182166 | £ 968,146,105
£ 1,471,638,401 | 0.66%
0.07% | 1,425,000,000 | 68
2024-04-07 | £ 0.86 | £ 1.00 | £ 0.85 | £ 0.94 | 9.21%
73.43% | 0.0000171836 | £ 749,443,309
£ 1,344,594,579 | 0.78%
0.06% | 1,425,000,000 | 69
2024-04-06 | £ 0.81 | £ 0.94 | £ 0.77 | £ 0.86 | 7.51%
58.80% | 0.0000158297 | £ 703,691,348
£ 1,231,182,497 | 0.74%
0.06% | 1,425,000,000 | 68
2024-04-05 | £ 0.78 | £ 0.84 | £ 0.69 | £ 0.81 | 3.43%
47.83% | 0.0000149569 | £ 778,429,123
£ 1,147,335,398 | 0.53%
0.05% | 1,425,000,000 | 75
2024-04-04 | £ 0.90 | £ 0.92 | £ 0.73 | £ 0.78 | -13.79%
42.99% | 0.000014346 | £ 1,074,011,445
£ 1,107,516,101 | 0.73%
0.05% | 1,425,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.04 s