|
Top CryptoCurrencies 2024 Market cap: £ 2,037,653,146,294 ||| 24h vol: £ 122,841,289,266 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 229 487 | 2024-04-20
345 | 2024-04-21 | +142
370 | 2024-04-22 | -25
383 | 2024-04-23 | -13
229 | 2024-04-24 | +154
456 | 2024-04-25 | -227
229 | 2024-04-26 | +227
+258 |  ERC20 (ERC20) | £ 0.22
$0.27 | 1,655.50%
11,932.80% | 0.00000410297 | £ 37,015
£ 248,148,845 | 0.00%
0.01% | 1,128,632,512
12,999,999,994 | $15.70
$180.85 | |
ERC20/AUD - A$ 0.42
ERC20/BGN - 0.50 лв.
ERC20/BRL - R$ 1.41
ERC20/CAD - C$ 0.37
ERC20/CHF - Fr. 0.25
ERC20/CNY - CN¥ 1.98
ERC20/CZK - Kč 6.45
ERC20/DKK - kr. 1.91
ERC20/EUR - € 0.26
ERC20/GBP - £ 0.22
ERC20/HKD - HK$ 2.15
ERC20/HRK - kn 1.94
ERC20/HUF - Ft 100.54
ERC20/IDR - Rp 4,426
ERC20/ILS - ₪ 1.03
ERC20/INR - ₹ 22.82
ERC20/JPY - ¥ 42.41
ERC20/KRW - ₩ 375.06
ERC20/MXN - Mex$ 4.64
ERC20/MYR - RM 1.31
ERC20/NOK - kr 2.98
ERC20/NZD - NZ$ 0.46
ERC20/PHP - ₱ 15.72
ERC20/PLN - zł 1.10
ERC20/RON - lei 1.27
ERC20/RUB - ₽ 25.69
ERC20/SEK - kr 2.96
ERC20/SGD - S$ 0.37
ERC20/THB - ฿ 10.10
ERC20/TRY - ₺ 8.92
ERC20/USD - $ 0.27
ERC20/ZAR - R 5.23
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 229
2024-04-24 | £ 0.22 | £ 0.22 | £ 0.22 | £ 0.22 | 1,655.50%
11,932.80% | 0.00000410297 | £ 37,015
£ 248,148,845 | 0.00%
0.01% | 1,128,632,512 | 370
2024-04-22 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 5,692.65%
14,845.60% | 0.0000018425 | £ 41,310
£ 111,093,228 | 0.00%
0.01% | 1,128,632,512 | 487
2024-04-06 | £ 0.09 | £ 0.09 | £ 0.06 | £ 0.06 | 7.87%
-34.06% | 0.0000012021 | £ 19,874
£ 72,801,996 | 0.00%
0.00% | 1,128,632,512 | 424
2024-04-05 | £ 0.06 | £ 0.09 | £ 0.06 | £ 0.09 | 199.37%
3.04% | 0.0000016298 | £ 16,777
£ 98,503,394 | 0.00%
0.00% | 1,128,632,512 | 456
2024-04-04 | £ 0.09 | £ 0.10 | £ 0.08 | £ 0.08 | -19.44%
-26.87% | 0.00000143388 | £ 10,873
£ 87,801,619 | 0.00%
0.00% | 1,128,632,512 | 387
2024-04-03 | £ 0.10 | £ 0.10 | £ 0.08 | £ 0.10 | -0.77%
-45.35% | 0.00000185192 | £ 19,576
£ 109,327,858 | 0.00%
0.01% | 1,128,632,512 | 383
2024-04-02 | £ 0.11 | £ 0.11 | £ 0.09 | £ 0.10 | -13.84%
-47.29% | 0.00000189502 | £ 13,634
£ 111,998,284 | 0.00%
0.01% | 1,128,632,512 | 364
2024-04-01 | £ 0.13 | £ 0.13 | £ 0.11 | £ 0.11 | -11.12%
-24.48% | 0.0000020709 | £ 15,832
£ 129,130,778 | 0.00%
0.01% | 1,128,632,512 | 345
2024-03-31 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.13 | 0.95%
8.32% | 0.00000229125 | £ 20,179
£ 145,362,276 | 0.00%
0.01% | 1,128,632,512 | 346
2024-03-30 | £ 0.11 | £ 0.15 | £ 0.09 | £ 0.13 | 50.24%
-39.04% | 0.00000230899 | £ 37,234
£ 143,963,333 | 0.00%
0.01% | 1,128,632,512 | 439
2024-03-29 | £ 0.10 | £ 0.10 | £ 0.07 | £ 0.08 | -14.32%
-36.03% | 0.00000153533 | £ 38,662
£ 95,870,334 | 0.00%
0.00% | 1,128,632,512 | 407
2024-03-28 | £ 0.18 | £ 0.18 | £ 0.10 | £ 0.10 | -43.97%
-13.76% | 0.00000176542 | £ 12,052
£ 111,799,911 | 0.00%
0.01% | 1,128,632,512 | 291
2024-03-27 | £ 0.19 | £ 0.19 | £ 0.06 | £ 0.18 | 7.44%
116.18% | 0.0000032382 | £ 26,709
£ 199,408,211 | 0.00%
0.01% | 1,128,632,512 | 279
2024-03-26 | £ 0.16 | £ 0.19 | £ 0.14 | £ 0.19 | 24.36%
123.09% | 0.00000338709 | £ 15,674
£ 212,439,343 | 0.00%
0.01% | 1,128,632,512 | 318
2024-03-25 | £ 0.12 | £ 0.15 | £ 0.11 | £ 0.14 | 19.28%
356.08% | 0.0000026093 | £ 31,631
£ 163,151,588 | 0.00%
0.01% | 1,128,632,512 | 347
2024-03-24 | £ 0.21 | £ 0.21 | £ 0.12 | £ 0.12 | -42.05%
33.51% | 0.00000229713 | £ 39,924
£ 136,957,660 | 0.00%
0.01% | 1,128,632,512 | 249
2024-03-23 | £ 0.19 | £ 0.21 | £ 0.11 | £ 0.21 | 57.66%
100.37% | 0.00000407845 | £ 24,198
£ 236,642,398 | 0.00%
0.01% | 1,128,632,512 | 318
2024-03-22 | £ 0.12 | £ 0.18 | £ 0.12 | £ 0.13 | 15.51%
24.93% | 0.00000265971 | £ 42,185
£ 149,636,661 | 0.00%
0.01% | 1,128,632,512 | 280
2024-03-21 | £ 0.30 | £ 0.30 | £ 0.17 | £ 0.17 | 110.64%
63.48% | 0.00000332536 | £ 43,698
£ 192,472,535 | 0.00%
0.01% | 1,128,632,512 | 335
2024-03-20 | £ 0.08 | £ 0.13 | £ 0.07 | £ 0.13 | 49.86%
13.80% | 0.00000235842 | £ 40,339
£ 141,532,909 | 0.00%
0.01% | 1,128,632,512 | 398
2024-03-19 | £ 0.07 | £ 0.09 | £ 0.07 | £ 0.09 | 179.19%
-35.44% | 0.00000174708 | £ 43,180
£ 99,042,685 | 0.00%
0.01% | 1,128,632,512 | 351
2024-03-18 | £ 0.10 | £ 0.12 | £ 0.10 | £ 0.12 | 14.87%
53.44% | 0.00000222154 | £ 14,126
£ 134,542,960 | 0.00%
0.01% | 1,128,632,512 | 397
2024-03-17 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.10 | -3.59%
-7.99% | 0.00000185895 | £ 14,105
£ 112,704,033 | 0.00%
0.01% | 1,128,632,512 | 365
2024-03-16 | £ 0.11 | £ 0.11 | £ 0.08 | £ 0.11 | -4.67%
-1.99% | 0.00000204219 | £ 17,114
£ 121,197,593 | 0.00%
0.01% | 1,128,632,512 | 385
2024-03-15 | £ 0.10 | £ 0.12 | £ 0.09 | £ 0.11 | 0.41%
254.45% | 0.00000194422 | £ 15,210
£ 118,913,276 | 0.00%
0.01% | 1,128,632,512 | 399
2024-03-14 | £ 0.11 | £ 0.12 | £ 0.09 | £ 0.10 | -0.67%
-12.46% | 0.00000186924 | £ 44,756
£ 117,865,021 | 0.00%
0.01% | 1,128,632,512 | 402
2024-03-13 | £ 0.14 | £ 0.14 | £ 0.11 | £ 0.11 | -22.21%
458.59% | 0.00000183576 | £ 14,093
£ 118,672,740 | 0.00%
0.01% | 1,128,632,512 | 338
2024-03-12 | £ 0.12 | £ 0.14 | £ 0.12 | £ 0.13 | 6.56%
625.40% | 0.00000238109 | £ 40,293
£ 149,156,537 | 0.00%
0.01% | 1,128,632,512 | 356
2024-03-11 | £ 0.08 | £ 0.12 | £ 0.08 | £ 0.12 | 17.54%
-44.60% | 0.00000219428 | £ 42,085
£ 139,684,625 | 0.00%
0.01% | 1,128,632,512 | 374
2024-03-10 | £ 0.12 | £ 0.15 | £ 0.11 | £ 0.11 | 0.73%
-25.60% | 0.00000206803 | £ 42,117
£ 125,700,151 | 0.00%
0.01% | 1,128,632,512 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0063 s