CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,735,980,882,918 ||| 24h vol: £ 395,549,701,886 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 EOS (EOS)£ 5.89
$8.15
9.065%
26.593%
 0.000132962£ 4,573,394,047 
£ 5,608,395,568 
1.16%
0.32%
 952,608,513 
1,028,775,591 
$415.42
$448.63
EOS EOS =
GBP

EOS/AUD - A$ 10.54
EOS/BGN - 13.30 лв.
EOS/BRL - R$ 45.54
EOS/CAD - C$ 10.19
EOS/CHF - Fr. 7.50
EOS/CNY - CN¥ 53.13
EOS/CZK - 176.29
EOS/DKK - kr. 50.57
EOS/EUR - 6.80
EOS/GBP - £ 5.89
EOS/HKD - HK$ 63.32
EOS/HRK - kn 51.47
EOS/HUF - Ft 2,457.37
EOS/IDR - Rp 118,368
EOS/ILS - 26.72
EOS/INR - 607.37
EOS/JPY - ¥ 886.40
EOS/KRW - 9,098.67
EOS/MXN - Mex$ 162.34
EOS/MYR - RM 33.62
EOS/NOK - kr 68.21
EOS/NZD - NZ$ 11.41
EOS/PHP - 393.91
EOS/PLN - 30.89
EOS/RON - lei 33.50
EOS/RUB - 616.07
EOS/SEK - kr 68.93
EOS/SGD - S$ 10.87
EOS/THB - ฿ 254.18
EOS/TRY - 65.77
EOS/USD - $ 8.15
EOS/ZAR - R 116.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2021-04-17
£ 6.22£ 6.37£ 5.76£ 5.899.065%
26.593%
 0.000132962£ 4,573,394,047 
£ 5,608,395,568 
1.16%
0.32%
 952,608,513 
20
2021-04-16
£ 5.75£ 6.28£ 5.24£ 6.209.63293%
37.994%
 0.000139109£ 4,940,559,074 
£ 5,909,248,506 
1.12%
0.34%
 952,593,497 
21
2021-04-15
£ 5.61£ 5.75£ 5.31£ 5.711.67801%
22.0993%
 0.000124455£ 2,214,767,226 
£ 5,440,161,387 
0.82%
0.31%
 952,565,369 
20
2021-04-14
£ 5.43£ 5.85£ 5.19£ 5.544.30112%
26.6779%
 0.000121682£ 3,827,198,808 
£ 5,277,222,927 
1.13%
0.31%
 952,537,241 
22
2021-04-13
£ 4.72£ 5.45£ 4.67£ 5.3813.3446%
10.7601%
 0.000116353£ 2,734,984,936 
£ 5,119,876,034 
0.98%
0.30%
 952,510,039 
22
2021-04-12
£ 4.92£ 4.98£ 4.59£ 4.74-3.971%
-3.47777%
 0.000108619£ 1,627,991,534 
£ 4,513,334,993 
0.75%
0.28%
 952,481,697 
22
2021-04-11
£ 4.79£ 5.12£ 4.79£ 4.923.4637%
8.61419%
 0.000112045£ 2,187,821,512 
£ 4,686,792,228 
1.06%
0.29%
 952,453,366 
22
2021-04-10
£ 4.53£ 4.91£ 4.51£ 4.836.45384%
20.8877%
 0.000110614£ 2,044,230,564 
£ 4,596,801,468 
0.90%
0.28%
 952,425,026 
24
2021-04-09
£ 4.71£ 4.78£ 4.46£ 4.54-3.47295%
-0.165234%
 0.000106796£ 1,863,406,024 
£ 4,324,270,760 
1.06%
0.28%
 952,397,596 
23
2021-04-08
£ 4.29£ 4.70£ 4.28£ 4.696.83044%
16.9646%
 0.000110412£ 2,719,173,036 
£ 4,468,385,198 
1.31%
0.29%
 952,368,161 
23
2021-04-07
£ 4.84£ 5.12£ 4.21£ 4.31-11.3401%
20.9887%
 0.000105139£ 5,306,465,967 
£ 4,099,917,890 
1.68%
0.28%
 952,339,869 
24
2021-04-06
£ 4.83£ 5.11£ 4.57£ 4.85-0.503508%
53.6346%
 0.000115029£ 5,269,224,878 
£ 4,617,374,400 
1.73%
0.30%
 952,311,988 
23
2021-04-05
£ 4.58£ 5.10£ 4.30£ 4.817.72635%
57.4308%
 0.000113609£ 5,525,975,624 
£ 4,583,104,482 
2.05%
0.30%
 952,283,857 
24
2021-04-04
£ 3.92£ 4.57£ 3.92£ 4.5715.44%
53.9716%
 0.000107538£ 3,967,327,656 
£ 4,350,863,994 
1.92%
0.28%
 952,256,637 
25
2021-04-03
£ 4.60£ 4.67£ 3.86£ 3.94-12.5617%
32.3248%
 0.0000945709£ 4,718,439,080 
£ 3,753,382,106 
2.02%
0.25%
 952,228,013 
23
2021-04-02
£ 4.08£ 4.59£ 3.93£ 4.5113.3329%
51.2577%
 0.000105058£ 5,490,682,458 
£ 4,295,864,464 
2.41%
0.28%
 952,199,851 
24
2021-04-01
£ 3.50£ 4.32£ 3.43£ 4.0614.622%
52.0444%
 0.0000949042£ 4,811,830,589 
£ 3,861,427,712 
2.09%
0.26%
 952,171,346 
26
2021-03-31
£ 3.16£ 3.55£ 3.02£ 3.5010.4898%
30.9136%
 0.0000817534£ 2,701,303,003 
£ 3,330,065,575 
1.16%
0.23%
 952,144,584 
30
2021-03-30
£ 3.12£ 3.21£ 3.08£ 3.172.54125%
5.8901%
 0.0000739277£ 1,180,845,412 
£ 3,019,256,679 
0.66%
0.21%
 952,116,339 
29
2021-03-29
£ 2.99£ 3.13£ 2.96£ 3.124.56659%
3.90401%
 0.0000742761£ 1,138,502,624 
£ 2,967,756,686 
0.67%
0.22%
 952,088,209 
29
2021-03-28
£ 2.98£ 3.05£ 2.95£ 2.99-0.00942963%
-1.76021%
 0.0000735608£ 1,094,508,229 
£ 2,844,047,363 
0.72%
0.21%
 952,060,062 
29
2021-03-27
£ 3.05£ 3.05£ 2.91£ 2.98-0.440963%
-8.2775%
 0.0000732313£ 1,095,011,727 
£ 2,834,440,997 
0.70%
0.21%
 952,031,917 
27
2021-03-26
£ 2.69£ 3.04£ 2.69£ 3.0413.4539%
-0.801618%
 0.0000759541£ 1,827,232,066 
£ 2,890,733,302 
1.04%
0.22%
 952,003,731 
28
2021-03-25
£ 2.68£ 2.76£ 2.64£ 2.690.574201%
-11.3757%
 0.0000716163£ 1,617,963,664 
£ 2,564,621,143 
0.78%
0.21%
 951,642,251 
29
2021-03-24
£ 3.01£ 3.15£ 2.62£ 2.73-9.42519%
-7.92586%
 0.0000706334£ 1,856,995,950 
£ 2,596,357,826 
0.87%
0.21%
 951,614,127 
26
2021-03-23
£ 2.97£ 3.12£ 2.96£ 3.010.443567%
2.81607%
 0.0000755088£ 1,607,978,346 
£ 2,867,439,090 
0.86%
0.22%
 951,586,004 
27
2021-03-22
£ 3.00£ 3.15£ 2.91£ 2.98-1.50081%
8.1471%
 0.0000757316£ 1,683,526,615 
£ 2,840,277,724 
0.92%
0.22%
 951,557,852 
27
2021-03-21
£ 3.13£ 3.19£ 2.99£ 3.02-6.5053%
3.23718%
 0.0000725743£ 1,425,215,898 
£ 2,870,399,455 
0.87%
0.21%
 951,529,718 
26
2021-03-20
£ 3.00£ 3.25£ 3.00£ 3.153.53557%
0.43828%
 0.0000747849£ 1,496,106,451 
£ 2,998,360,400 
0.87%
0.22%
 951,501,620 
27
2021-03-19
£ 3.01£ 3.07£ 2.93£ 3.01-0.046622%
10.1974%
 0.0000715418£ 1,206,937,167 
£ 2,864,841,493 
0.71%
0.21%
 951,473,457