CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 757,356,283,162 ||| 24h vol: £ 218,937,870,216 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
16 EOS (EOS)£ 2.02
$2.74
-0.717911%
-11.568%
 0.0000760275£ 2,413,735,299 
£ 1,894,442,997 
1.10%
0.25%
 939,514,781 
1,026,214,793 
$138.39
$151.16
EOS EOS =
GBP

EOS/AUD - A$ 3.56
EOS/BGN - 4.43 лв.
EOS/BRL - R$ 14.50
EOS/CAD - C$ 3.48
EOS/CHF - Fr. 2.44
EOS/CNY - CN¥ 17.76
EOS/CZK - 59.38
EOS/DKK - kr. 16.88
EOS/EUR - 2.27
EOS/GBP - £ 2.02
EOS/HKD - HK$ 21.24
EOS/HRK - kn 17.14
EOS/HUF - Ft 817.38
EOS/IDR - Rp 38,783
EOS/ILS - 8.96
EOS/INR - 200.46
EOS/JPY - ¥ 284.55
EOS/KRW - 3,025.66
EOS/MXN - Mex$ 54.26
EOS/MYR - RM 11.06
EOS/NOK - kr 23.48
EOS/NZD - NZ$ 3.84
EOS/PHP - 131.66
EOS/PLN - 10.29
EOS/RON - lei 11.06
EOS/RUB - 201.44
EOS/SEK - kr 23.05
EOS/SGD - S$ 3.64
EOS/THB - ฿ 82.50
EOS/TRY - 20.46
EOS/USD - $ 2.74
EOS/ZAR - R 41.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
16
2021-01-16
£ 2.04£ 2.05£ 2.00£ 2.02-0.717911%
-11.568%
 0.0000760275£ 2,413,735,299 
£ 1,894,442,997 
1.10%
0.25%
 939,514,781 
16
2021-01-15
£ 2.06£ 2.13£ 1.92£ 2.03-0.268893%
-11.0059%
 0.0000749304£ 2,486,562,161 
£ 1,905,761,706 
1.14%
0.25%
 939,504,965 
16
2021-01-14
£ 2.04£ 2.08£ 1.98£ 2.040.740585%
-14.5012%
 0.0000713513£ 2,057,752,750 
£ 1,917,519,566 
1.08%
0.24%
 939,477,375 
16
2021-01-13
£ 1.90£ 2.04£ 1.87£ 2.037.43512%
-17.6152%
 0.0000742951£ 1,807,020,548 
£ 1,908,096,670 
0.94%
0.25%
 939,448,860 
16
2021-01-12
£ 1.95£ 2.03£ 1.87£ 1.90-0.933767%
-11.9735%
 0.000076421£ 2,549,197,772 
£ 1,780,567,774 
1.13%
0.26%
 939,421,407 
16
2021-01-11
£ 2.25£ 2.25£ 1.79£ 1.97-14.2541%
-3.71256%
 0.0000748669£ 4,491,829,790 
£ 1,853,334,148 
1.26%
0.25%
 939,393,260 
16
2021-01-10
£ 2.76£ 2.89£ 2.15£ 2.29-13.3939%
11.2555%
 0.0000806274£ 6,686,621,836 
£ 2,148,168,928 
2.47%
0.27%
 939,365,114 
15
2021-01-09
£ 2.30£ 2.75£ 2.23£ 2.6917.7722%
39.6186%
 0.0000903151£ 4,925,049,871 
£ 2,525,851,751 
2.36%
0.30%
 939,337,125 
15
2021-01-08
£ 2.36£ 2.38£ 2.16£ 2.29-5.02943%
17.8224%
 0.00007624£ 3,754,500,524 
£ 2,152,280,386 
1.45%
0.26%
 939,308,823 
15
2021-01-07
£ 2.49£ 2.54£ 2.31£ 2.36-4.99888%
23.1075%
 0.0000814612£ 4,845,198,814 
£ 2,213,664,631 
1.85%
0.28%
 939,280,679 
15
2021-01-06
£ 2.14£ 2.52£ 2.10£ 2.4914.8258%
30.1001%
 0.000091835£ 4,311,465,729 
£ 2,335,190,575 
1.81%
0.31%
 939,252,536 
15
2021-01-05
£ 2.08£ 2.16£ 2.00£ 2.134.82927%
10.7676%
 0.0000851344£ 2,825,550,245 
£ 1,999,957,584 
1.34%
0.28%
 939,224,473 
15
2021-01-04
£ 2.08£ 2.29£ 1.97£ 2.070.687004%
1.82783%
 0.0000878859£ 3,383,620,670 
£ 1,941,636,801 
1.33%
0.29%
 939,196,428 
15
2021-01-03
£ 1.92£ 2.08£ 1.89£ 2.067.81898%
3.26904%
 0.0000855231£ 2,939,405,634 
£ 1,936,416,937 
1.26%
0.29%
 939,168,384 
16
2021-01-02
£ 1.93£ 1.98£ 1.89£ 1.92-0.385473%
1.01446%
 0.0000817563£ 1,932,296,095 
£ 1,798,734,753 
1.14%
0.29%
 939,140,946 
15
2021-01-01
£ 1.90£ 2.00£ 1.89£ 1.921.24579%
0.434219%
 0.0000895582£ 1,606,950,723 
£ 1,805,638,917 
1.37%
0.31%
 939,112,807 
16
2020-12-31
£ 1.91£ 1.94£ 1.85£ 1.90-0.113278%
0.521253%
 0.0000896292£ 1,595,966,124 
£ 1,782,552,839 
1.34%
0.31%
 939,084,668 
16
2020-12-30
£ 1.94£ 1.96£ 1.87£ 1.92-0.0348396%
15.4728%
 0.0000906606£ 1,877,471,764 
£ 1,801,750,452 
1.34%
0.31%
 939,056,685 
16
2020-12-29
£ 2.04£ 2.06£ 1.86£ 1.96-4.20925%
-7.56992%
 0.0000966578£ 2,096,552,532 
£ 1,836,690,492 
1.42%
0.33%
 939,028,393 
16
2020-12-28
£ 2.01£ 2.14£ 2.01£ 2.061.44896%
-7.00445%
 0.000102103£ 2,189,187,782 
£ 1,931,960,071 
1.45%
0.34%
 939,000,354 
16
2020-12-27
£ 1.91£ 2.09£ 1.86£ 2.015.0992%
-12.7243%
 0.000103326£ 3,044,202,822 
£ 1,888,735,183 
1.64%
0.35%
 938,972,219 
16
2020-12-26
£ 1.99£ 2.01£ 1.90£ 1.95-0.618722%
-15.5019%
 0.0000987407£ 2,489,427,110 
£ 1,831,948,850 
1.78%
0.34%
 938,944,181 
16
2020-12-25
£ 1.98£ 2.01£ 1.89£ 1.963.07204%
-12.7373%
 0.000107881£ 3,099,608,595 
£ 1,841,516,143 
2.28%
0.36%
 938,916,047 
16
2020-12-24
£ 1.68£ 1.98£ 1.68£ 1.9717.7137%
-13.2259%
 0.000112263£ 3,361,496,135 
£ 1,845,329,644 
2.43%
0.37%
 938,887,981 
16
2020-12-23
£ 2.14£ 2.15£ 1.58£ 1.72-18.9125%
-24.4268%
 0.0000995296£ 3,529,059,887 
£ 1,611,330,080 
2.12%
0.34%
 938,859,945 
16
2020-12-22
£ 2.20£ 2.21£ 2.09£ 2.17-2.458%
1.19304%
 0.000122147£ 2,642,063,470 
£ 2,039,397,877 
1.86%
0.40%
 938,832,388 
14
2020-12-21
£ 2.31£ 2.42£ 2.16£ 2.19-5.54724%
3.7704%
 0.000128977£ 2,735,178,677 
£ 2,056,754,354 
1.98%
0.42%
 938,803,877 
14
2020-12-20
£ 2.27£ 2.47£ 2.24£ 2.341.68979%
10.4321%
 0.000133412£ 2,317,804,727 
£ 2,195,374,120 
1.89%
0.43%
 938,776,322 
14
2020-12-19
£ 2.26£ 2.30£ 2.25£ 2.260.15046%
9.94604%
 0.000128166£ 1,498,302,139 
£ 2,122,155,454 
1.27%
0.41%
 938,747,810 
14
2020-12-18
£ 2.24£ 2.31£ 2.21£ 2.26-0.557091%
12.2419%
 0.000132493£ 1,664,813,120 
£ 2,122,674,558 
1.26%
0.42%
 938,720,258