Top CryptoCurrencies 2024 Market cap: £ 2,034,912,330,342 ||| 24h vol: £ 123,826,300,984 ||| crypto assets: 695
EOS/AUD - A$ 1.25 EOS/BGN - 1.49 лв. EOS/BRL - R$ 4.21 EOS/CAD - C$ 1.11 EOS/CHF - Fr. 0.74 EOS/CNY - CN¥ 5.91 EOS/CZK - Kč 19.13 EOS/DKK - kr. 5.67
EOS/EUR - € 0.76 EOS/GBP - £ 0.65 EOS/HKD - HK$ 6.38 EOS/HRK - kn 5.77 EOS/HUF - Ft 298.63 EOS/IDR - Rp 13,230 EOS/ILS - ₪ 3.10 EOS/INR - ₹ 67.92
EOS/JPY - ¥ 126.82 EOS/KRW - ₩ 1,121.77 EOS/MXN - Mex$ 14.03 EOS/MYR - RM 3.90 EOS/NOK - kr 8.94 EOS/NZD - NZ$ 1.37 EOS/PHP - ₱ 47.16 EOS/PLN - zł 3.28
EOS/RON - lei 3.78 EOS/RUB - ₽ 75.23 EOS/SEK - kr 8.87 EOS/SGD - S$ 1.11 EOS/THB - ฿ 30.18 EOS/TRY - ₺ 26.52 EOS/USD - $ 0.82 EOS/ZAR - R 15.50
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 92 2024-04-26 | £ 0.67 | £ 0.67 | £ 0.64 | £ 0.65 | -11.65% 9.66% | 0.0000126702 | £ 261,458,137 £ 733,102,062 | 0.21% 0.04% | 1,124,087,125 | 90 2024-04-25 | £ 0.66 | £ 0.76 | £ 0.66 | £ 0.68 | 2.61% 10.90% | 0.0000130848 | £ 403,677,550 £ 760,790,022 | 0.32% 0.04% | 1,124,076,800 | 94 2024-04-24 | £ 0.67 | £ 0.70 | £ 0.65 | £ 0.66 | -1.89% 12.21% | 0.0000127906 | £ 106,899,318 £ 741,866,160 | 0.08% 0.04% | 1,123,980,203 | 96 2024-04-23 | £ 0.69 | £ 0.69 | £ 0.67 | £ 0.68 | -1.11% 11.87% | 0.0000126229 | £ 80,431,487 £ 762,630,202 | 0.07% 0.04% | 1,123,883,481 | 95 2024-04-22 | £ 0.66 | £ 0.70 | £ 0.65 | £ 0.68 | 4.38% 12.47% | 0.0000126781 | £ 93,324,018 £ 769,147,258 | 0.08% 0.04% | 1,123,786,890 | 96 2024-04-21 | £ 0.67 | £ 0.67 | £ 0.65 | £ 0.66 | -1.29% 4.63% | 0.0000125037 | £ 74,660,109 £ 737,778,478 | 0.08% 0.04% | 1,123,690,317 | 95 2024-04-20 | £ 0.63 | £ 0.67 | £ 0.63 | £ 0.67 | 5.56% 11.73% | 0.0000126756 | £ 83,126,352 £ 747,298,174 | 0.09% 0.04% | 1,123,593,753 | 94 2024-04-19 | £ 0.61 | £ 0.64 | £ 0.58 | £ 0.63 | 2.43% -16.82% | 0.0000121801 | £ 136,548,171 £ 706,355,327 | 0.08% 0.04% | 1,123,485,335 | 96 2024-04-18 | £ 0.59 | £ 0.61 | £ 0.57 | £ 0.61 | 3.82% -31.78% | 0.0000119896 | £ 95,849,786 £ 685,497,476 | 0.07% 0.03% | 1,123,400,647 | 96 2024-04-17 | £ 0.60 | £ 0.61 | £ 0.57 | £ 0.59 | -2.20% -30.64% | 0.0000119473 | £ 101,388,661 £ 661,796,543 | 0.07% 0.03% | 1,123,304,106 | 96 2024-04-16 | £ 0.61 | £ 0.61 | £ 0.58 | £ 0.60 | -0.56% -29.86% | 0.0000117528 | £ 117,619,695 £ 677,314,241 | 0.07% 0.03% | 1,123,207,573 | 94 2024-04-15 | £ 0.62 | £ 0.66 | £ 0.58 | £ 0.60 | -2.93% -31.43% | 0.0000118675 | £ 172,987,123 £ 679,121,097 | 0.10% 0.03% | 1,123,111,053 | 94 2024-04-14 | £ 0.59 | £ 0.63 | £ 0.57 | £ 0.62 | 5.42% -24.60% | 0.0000117995 | £ 213,815,685 £ 699,749,467 | 0.10% 0.03% | 1,123,014,602 | 94 2024-04-13 | £ 0.75 | £ 0.75 | £ 0.53 | £ 0.59 | -21.44% -27.92% | 0.0000114495 | £ 294,843,036 £ 663,718,427 | 0.12% 0.03% | 1,122,918,154 | 87 2024-04-12 | £ 0.89 | £ 0.91 | £ 0.71 | £ 0.75 | -15.96% -5.67% | 0.0000139373 | £ 269,694,579 £ 838,033,838 | 0.14% 0.04% | 1,122,821,717 | 88 2024-04-11 | £ 0.84 | £ 0.90 | £ 0.84 | £ 0.89 | 5.58% 12.44% | 0.0000159075 | £ 151,354,498 £ 998,097,924 | 0.12% 0.05% | 1,122,725,289 | 90 2024-04-10 | £ 0.84 | £ 0.85 | £ 0.80 | £ 0.83 | -1.10% 10.33% | 0.0000149816 | £ 118,729,474 £ 935,532,858 | 0.08% 0.04% | 1,122,628,864 | 89 2024-04-09 | £ 0.87 | £ 0.89 | £ 0.84 | £ 0.84 | -2.78% 10.18% | 0.0000154411 | £ 168,563,649 £ 947,459,109 | 0.11% 0.04% | 1,122,532,452 | 91 2024-04-08 | £ 0.81 | £ 0.89 | £ 0.80 | £ 0.87 | 6.73% 5.45% | 0.0000153367 | £ 139,954,190 £ 975,917,620 | 0.09% 0.04% | 1,122,436,043 | 91 2024-04-07 | £ 0.81 | £ 0.82 | £ 0.81 | £ 0.81 | 0.78% -6.66% | 0.0000148341 | £ 66,314,268 £ 914,217,457 | 0.07% 0.04% | 1,122,340,440 | 90 2024-04-06 | £ 0.79 | £ 0.81 | £ 0.78 | £ 0.81 | 2.81% -4.98% | 0.0000148091 | £ 61,082,209 £ 907,088,719 | 0.06% 0.04% | 1,122,243,253 | 91 2024-04-05 | £ 0.79 | £ 0.79 | £ 0.76 | £ 0.79 | 0.15% -10.09% | 0.0000146199 | £ 95,113,757 £ 883,134,862 | 0.06% 0.04% | 1,122,146,871 | 92 2024-04-04 | £ 0.76 | £ 0.79 | £ 0.74 | £ 0.78 | 3.58% -9.88% | 0.0000144732 | £ 89,732,215 £ 879,789,532 | 0.06% 0.04% | 1,122,050,494 | 91 2024-04-03 | £ 0.77 | £ 0.79 | £ 0.75 | £ 0.76 | -1.24% -9.50% | 0.0000144852 | £ 106,243,262 £ 854,349,902 | 0.07% 0.04% | 1,121,954,128 | 92 2024-04-02 | £ 0.83 | £ 0.83 | £ 0.76 | £ 0.77 | -6.95% -10.81% | 0.0000148073 | £ 147,563,558 £ 866,907,661 | 0.07% 0.04% | 1,121,845,222 | 89 2024-04-01 | £ 0.87 | £ 0.88 | £ 0.81 | £ 0.82 | -5.52% -2.30% | 0.000014938 | £ 132,617,739 £ 925,431,699 | 0.08% 0.04% | 1,121,761,416 | 90 2024-03-31 | £ 0.85 | £ 0.88 | £ 0.85 | £ 0.87 | 2.59% 4.88% | 0.000015477 | £ 69,924,626 £ 979,954,298 | 0.07% 0.04% | 1,121,665,074 | 89 2024-03-30 | £ 0.87 | £ 0.87 | £ 0.85 | £ 0.85 | -2.70% 3.32% | 0.0000154241 | £ 85,186,268 £ 955,043,994 | 0.08% 0.04% | 1,121,569,115 | 88 2024-03-29 | £ 0.87 | £ 0.90 | £ 0.86 | £ 0.88 | 0.37% 13.36% | 0.0000158043 | £ 154,616,875 £ 981,749,558 | 0.12% 0.04% | 1,121,472,414 | 90 2024-03-28 | £ 0.84 | £ 0.89 | £ 0.82 | £ 0.87 | 4.03% 8.59% | 0.0000155659 | £ 115,634,624 £ 977,186,144 | 0.07% 0.04% | 1,121,376,093 |
|