|
Top CryptoCurrencies 2024 Market cap: £ 2,007,202,353,437 ||| 24h vol: £ 82,223,082,792 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 81 80 | 2024-04-22
81 | 2024-04-23 | -1
82 | 2024-04-24 | -1
83 | 2024-04-25 | -1
82 | 2024-04-26 | +1
81 | 2024-04-27 | +1
81 | 2024-04-28 |
-1 |  eCash (XEC) | £ 0.00
$0.00 | 3.86%
-6.22% | 0.000000000815306 | £ 12,087,344
£ 806,672,262 | 0.01%
0.04% | 19,694,370,298,092 | $51.77 | |
XEC/AUD - A$ 0.00
XEC/BGN - 0.00 лв.
XEC/BRL - R$ 0.00
XEC/CAD - C$ 0.00
XEC/CHF - Fr. 0.00
XEC/CNY - CN¥ 0.00
XEC/CZK - Kč 0.00
XEC/DKK - kr. 0.00
XEC/EUR - € 0.00
XEC/GBP - £ 0.00
XEC/HKD - HK$ 0.00
XEC/HRK - kn 0.00
XEC/HUF - Ft 0.02
XEC/IDR - Rp 1
XEC/ILS - ₪ 0.00
XEC/INR - ₹ 0.00
XEC/JPY - ¥ 0.01
XEC/KRW - ₩ 0.07
XEC/MXN - Mex$ 0.00
XEC/MYR - RM 0.00
XEC/NOK - kr 0.00
XEC/NZD - NZ$ 0.00
XEC/PHP - ₱ 0.00
XEC/PLN - zł 0.00
XEC/RON - lei 0.00
XEC/RUB - ₽ 0.00
XEC/SEK - kr 0.00
XEC/SGD - S$ 0.00
XEC/THB - ฿ 0.00
XEC/TRY - ₺ 0.00
XEC/USD - $ 0.00
XEC/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 81
2024-04-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.86%
-6.22% | 0.000000000815306 | £ 12,087,344
£ 806,672,262 | 0.01%
0.04% | 19,694,370,298,092 | 81
2024-04-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.87%
-5.65% | 0.000000000812894 | £ 13,584,438
£ 813,987,816 | 0.02%
0.04% | 19,694,332,798,092 | 82
2024-04-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.99%
2.69% | 0.000000000816288 | £ 30,504,441
£ 820,313,871 | 0.03%
0.04% | 19,693,785,923,092 | 83
2024-04-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.33%
0.10% | 0.000000000799911 | £ 14,405,599
£ 814,822,373 | 0.01%
0.04% | 19,693,326,548,092 | 82
2024-04-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.71%
4.19% | 0.000000000804996 | £ 22,510,316
£ 818,035,292 | 0.02%
0.04% | 19,692,585,923,092 | 81
2024-04-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.74%
4.88% | 0.000000000826922 | £ 19,780,809
£ 875,361,618 | 0.02%
0.04% | 19,692,051,548,092 | 80
2024-04-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.74%
4.47% | 0.000000000835886 | £ 20,701,810
£ 888,592,550 | 0.02%
0.04% | 19,691,754,673,092 | 82
2024-04-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.52%
-5.55% | 0.000000000829284 | £ 26,118,371
£ 857,463,658 | 0.03%
0.04% | 19,691,173,423,092 | 82
2024-04-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 7.89%
1.18% | 0.000000000842921 | £ 23,155,760
£ 870,884,688 | 0.02%
0.04% | 19,690,564,048,092 | 80
2024-04-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.46%
-14.33% | 0.000000000793644 | £ 29,591,240
£ 806,628,170 | 0.02%
0.04% | 19,689,876,548,092 | 79
2024-04-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.74%
-27.06% | 0.000000000812105 | £ 22,632,300
£ 813,785,199 | 0.02%
0.04% | 19,689,401,548,092 | 79
2024-04-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.95%
-31.98% | 0.000000000811378 | £ 25,878,334
£ 787,777,616 | 0.02%
0.04% | 19,688,973,423,092 | 77
2024-04-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.68%
-28.08% | 0.000000000822218 | £ 27,249,706
£ 830,596,533 | 0.02%
0.04% | 19,688,576,548,092 | 77
2024-04-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.44%
-30.91% | 0.000000000840337 | £ 51,666,127
£ 842,996,184 | 0.03%
0.04% | 19,688,160,923,092 | 77
2024-04-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 5.06%
-25.79% | 0.000000000866865 | £ 70,255,889
£ 901,252,517 | 0.03%
0.04% | 19,687,970,298,092 | 74
2024-04-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -8.82%
-32.44% | 0.000000000840764 | £ 126,770,043
£ 854,516,508 | 0.05%
0.04% | 19,687,776,548,092 | 76
2024-04-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -16.10%
-15.84% | 0.000000000881424 | £ 75,461,442
£ 929,285,579 | 0.04%
0.04% | 19,687,570,298,092 | 77
2024-04-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.54%
7.22% | 0.00000000100774 | £ 56,300,369
£ 1,108,749,864 | 0.05%
0.05% | 19,687,414,048,092 | 75
2024-04-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.41%
18.42% | 0.00000000103759 | £ 59,055,424
£ 1,136,220,335 | 0.04%
0.05% | 19,686,673,423,092 | 74
2024-04-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.66%
18.32% | 0.00000000105305 | £ 68,672,981
£ 1,133,151,544 | 0.05%
0.05% | 19,685,842,173,092 | 74
2024-04-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.49%
14.25% | 0.00000000107785 | £ 142,645,532
£ 1,202,855,263 | 0.10%
0.05% | 19,684,942,173,092 | 73
2024-04-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.93%
12.84% | 0.00000000110728 | £ 242,195,072
£ 1,196,851,883 | 0.25%
0.05% | 19,684,242,173,092 | 68
2024-04-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 13.57%
22.77% | 0.00000000115961 | £ 255,018,144
£ 1,245,791,401 | 0.27%
0.06% | 19,683,448,423,092 | 74
2024-04-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 6.28%
1.52% | 0.00000000103416 | £ 181,014,498
£ 1,095,709,489 | 0.12%
0.05% | 19,682,210,923,092 | 83
2024-04-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 6.53%
-0.15% | 0.00000000096151 | £ 66,750,330
£ 1,025,207,123 | 0.05%
0.05% | 19,681,335,923,092 | 81
2024-04-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.51%
-7.44% | 0.000000000934715 | £ 51,459,947
£ 966,992,117 | 0.03%
0.05% | 19,679,173,423,092 | 82
2024-04-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -8.90%
-7.68% | 0.000000000940303 | £ 65,093,531
£ 965,696,509 | 0.03%
0.05% | 19,679,223,423,092 | 81
2024-04-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.75%
-1.74% | 0.000000000968942 | £ 185,463,731
£ 1,053,038,124 | 0.12%
0.05% | 19,678,604,673,092 | 84
2024-03-31 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.52%
-2.11% | 0.000000000955665 | £ 40,362,641
£ 1,061,519,810 | 0.04%
0.05% | 19,677,410,923,092 | 84
2024-03-30 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.90%
0.26% | 0.000000000934542 | £ 40,890,744
£ 1,015,188,476 | 0.04%
0.05% | 19,676,592,173,092 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s