Top CryptoCurrencies 2024 Market cap: £ 2,017,391,929,478 ||| 24h vol: £ 78,349,928,708 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 81 79 | 2024-04-23 81 | 2024-04-24 | -2 82 | 2024-04-25 | -1 83 | 2024-04-26 | -1 82 | 2024-04-27 | +1 81 | 2024-04-28 | +1 81 | 2024-04-29 | -2 | dYdX (Native) (DYDX) | £ 1.69 $2.14 | -1.89% -8.62% | 0.000033927 | £ 3,474,988 £ 786,596,310 | 0.00% 0.04% | 464,677,529 722,022,077  | $50.48 $78.44 | |
DYDX/AUD - A$ 3.28 DYDX/BGN - 3.91 лв. DYDX/BRL - R$ 10.95 DYDX/CAD - C$ 2.93 DYDX/CHF - Fr. 1.93 DYDX/CNY - CN¥ 15.50 DYDX/CZK - Kč 50.26 DYDX/DKK - kr. 14.91
DYDX/EUR - € 2.00 DYDX/GBP - £ 1.69 DYDX/HKD - HK$ 16.75 DYDX/HRK - kn 15.15 DYDX/HUF - Ft 786.30 DYDX/IDR - Rp 34,744 DYDX/ILS - ₪ 8.19 DYDX/INR - ₹ 178.42
DYDX/JPY - ¥ 338.20 DYDX/KRW - ₩ 2,948.08 DYDX/MXN - Mex$ 36.71 DYDX/MYR - RM 10.20 DYDX/NOK - kr 23.61 DYDX/NZD - NZ$ 3.60 DYDX/PHP - ₱ 123.30 DYDX/PLN - zł 8.63
DYDX/RON - lei 9.96 DYDX/RUB - ₽ 197.41 DYDX/SEK - kr 23.29 DYDX/SGD - S$ 2.91 DYDX/THB - ฿ 79.18 DYDX/TRY - ₺ 69.54 DYDX/USD - $ 2.14 DYDX/ZAR - R 40.18
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 81 2024-04-29 | £ 1.71 | £ 1.71 | £ 1.71 | £ 1.71 | -1.84% -8.51% | 0.0000339091 | £ 3,512,621 £ 794,905,574 | 0.00% 0.04% | 464,677,529 | 81 2024-04-28 | £ 1.73 | £ 1.75 | £ 1.69 | £ 1.69 | -1.89% -8.62% | 0.000033927 | £ 3,474,988 £ 786,596,310 | 0.00% 0.04% | 464,677,529 | 82 2024-04-27 | £ 1.71 | £ 1.75 | £ 1.66 | £ 1.75 | 2.32% -9.34% | 0.000034341 | £ 6,196,940 £ 811,347,753 | 0.01% 0.04% | 464,677,529 | 83 2024-04-26 | £ 1.76 | £ 1.77 | £ 1.70 | £ 1.70 | -3.37% -7.01% | 0.0000334092 | £ 9,865,804 £ 792,181,429 | 0.01% 0.04% | 464,677,529 | 82 2024-04-25 | £ 1.77 | £ 1.84 | £ 1.72 | £ 1.77 | -0.32% -0.44% | 0.0000342085 | £ 9,261,563 £ 822,220,093 | 0.01% 0.04% | 464,677,529 | 81 2024-04-24 | £ 1.91 | £ 1.94 | £ 1.76 | £ 1.78 | -6.99% 4.89% | 0.0000344205 | £ 8,793,638 £ 825,362,606 | 0.01% 0.04% | 464,677,529 | 79 2024-04-23 | £ 1.94 | £ 1.96 | £ 1.90 | £ 1.93 | -0.95% 11.71% | 0.0000358284 | £ 5,903,000 £ 894,976,103 | 0.01% 0.04% | 464,677,529 | 77 2024-04-22 | £ 1.89 | £ 1.95 | £ 1.88 | £ 1.94 | 2.61% 14.96% | 0.0000359274 | £ 5,526,058 £ 901,257,507 | 0.00% 0.04% | 464,677,529 | 78 2024-04-21 | £ 1.94 | £ 1.95 | £ 1.86 | £ 1.89 | -2.67% 7.75% | 0.0000360439 | £ 4,630,458 £ 879,476,443 | 0.01% 0.04% | 464,677,529 | 78 2024-04-20 | £ 1.85 | £ 1.95 | £ 1.83 | £ 1.94 | 4.95% 21.52% | 0.0000370592 | £ 3,572,941 £ 903,574,192 | 0.00% 0.04% | 464,677,529 | 76 2024-04-19 | £ 1.79 | £ 1.89 | £ 1.68 | £ 1.85 | 3.44% -0.98% | 0.0000358195 | £ 11,836,747 £ 859,163,711 | 0.01% 0.04% | 464,677,529 | 77 2024-04-18 | £ 1.69 | £ 1.78 | £ 1.66 | £ 1.78 | 5.02% -25.80% | 0.0000349159 | £ 6,902,464 £ 825,734,800 | 0.01% 0.04% | 464,677,529 | 78 2024-04-17 | £ 1.71 | £ 1.72 | £ 1.61 | £ 1.70 | -0.95% -30.46% | 0.0000343962 | £ 9,024,357 £ 788,169,513 | 0.01% 0.04% | 464,677,529 | 80 2024-04-16 | £ 1.68 | £ 1.73 | £ 1.63 | £ 1.71 | 1.93% -30.32% | 0.0000334067 | £ 11,170,973 £ 796,478,368 | 0.01% 0.04% | 464,677,529 | 83 2024-04-15 | £ 1.74 | £ 1.84 | £ 1.62 | £ 1.68 | -3.84% -34.73% | 0.0000329072 | £ 14,416,916 £ 779,129,223 | 0.01% 0.04% | 464,677,529 | 85 2024-04-14 | £ 1.58 | £ 1.76 | £ 1.53 | £ 1.74 | 9.75% -29.67% | 0.0000330266 | £ 19,951,868 £ 810,418,217 | 0.01% 0.04% | 464,677,529 | 88 2024-04-13 | £ 1.86 | £ 1.91 | £ 1.34 | £ 1.59 | -14.59% -33.19% | 0.0000307782 | £ 31,980,393 £ 738,320,634 | 0.01% 0.04% | 464,677,529 | 84 2024-04-12 | £ 2.38 | £ 2.40 | £ 1.65 | £ 1.85 | -22.38% -21.14% | 0.0000344629 | £ 25,102,853 £ 857,581,724 | 0.01% 0.04% | 464,677,529 | 78 2024-04-11 | £ 2.42 | £ 2.44 | £ 2.34 | £ 2.38 | -1.57% 0.39% | 0.0000425884 | £ 3,176,239 £ 1,105,964,859 | 0.00% 0.05% | 464,677,529 | 78 2024-04-10 | £ 2.41 | £ 2.42 | £ 2.32 | £ 2.39 | -0.73% -0.46% | 0.0000430189 | £ 4,833,334 £ 1,111,929,925 | 0.00% 0.05% | 464,677,529 | 76 2024-04-09 | £ 2.53 | £ 2.54 | £ 2.40 | £ 2.41 | -4.52% -0.55% | 0.0000441791 | £ 5,585,954 £ 1,122,156,096 | 0.00% 0.05% | 464,677,529 | 79 2024-04-08 | £ 2.44 | £ 2.57 | £ 2.40 | £ 2.53 | 3.61% -1.98% | 0.0000446782 | £ 5,544,963 £ 1,176,973,566 | 0.00% 0.05% | 464,677,529 | 77 2024-04-07 | £ 2.34 | £ 2.44 | £ 2.34 | £ 2.44 | 4.27% -10.01% | 0.0000445162 | £ 3,422,968 £ 1,135,882,477 | 0.00% 0.05% | 464,677,529 | 81 2024-04-06 | £ 2.32 | £ 2.36 | £ 2.31 | £ 2.34 | 0.76% -12.35% | 0.0000429528 | £ 2,137,034 £ 1,089,373,942 | 0.00% 0.05% | 464,677,529 | 79 2024-04-05 | £ 2.36 | £ 2.37 | £ 2.22 | £ 2.33 | -1.21% -14.77% | 0.0000432432 | £ 5,673,326 £ 1,081,693,179 | 0.00% 0.05% | 464,677,529 | 79 2024-04-04 | £ 2.40 | £ 2.46 | £ 2.32 | £ 2.35 | -2.55% -14.40% | 0.0000433988 | £ 4,358,759 £ 1,092,527,650 | 0.00% 0.05% | 464,677,529 | 72 2024-04-03 | £ 2.44 | £ 2.50 | £ 2.37 | £ 2.42 | -0.83% -11.28% | 0.0000461021 | £ 6,173,416 £ 1,126,183,318 | 0.00% 0.05% | 464,677,529 | 71 2024-04-02 | £ 2.60 | £ 2.61 | £ 2.40 | £ 2.45 | -5.89% -15.57% | 0.0000469371 | £ 10,285,296 £ 1,138,237,207 | 0.01% 0.05% | 464,677,529 | 71 2024-04-01 | £ 2.72 | £ 2.73 | £ 2.51 | £ 2.59 | -4.88% -7.44% | 0.0000468157 | £ 10,431,869 £ 1,201,420,557 | 0.01% 0.05% | 464,677,529 | 71 2024-03-31 | £ 2.67 | £ 2.73 | £ 2.67 | £ 2.72 | 1.56% 0.43% | 0.0000481764 | £ 2,720,837 £ 1,263,690,992 | 0.00% 0.06% | 464,677,529 |
|