CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,914,752,319,249 ||| 24h vol: £ 111,314,139,045 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
358 Dusk (DUSK)£ 0.25
$0.32		6.16%
-6.87%		 0.00000529492£ 8,946,204 
£ 106,198,377 		0.01%
0.01% 		 421,164,409 
500,000,000 		$6.77
$8.04
DUSK Dusk =
GBP

DUSK/AUD - A$ 0.48
DUSK/BGN - 0.58 лв.
DUSK/BRL - R$ 1.62
DUSK/CAD - C$ 0.43
DUSK/CHF - Fr. 0.29
DUSK/CNY - CN¥ 2.29
DUSK/CZK - Kč 7.36
DUSK/DKK - kr. 2.20
DUSK/EUR - € 0.29
DUSK/GBP - £ 0.25
DUSK/HKD - HK$ 2.47
DUSK/HRK - kn 2.24
DUSK/HUF - Ft 114.79
DUSK/IDR - Rp 5,094
DUSK/ILS - ₪ 1.18
DUSK/INR - ₹ 26.39
DUSK/JPY - ¥ 48.43
DUSK/KRW - ₩ 431.78
DUSK/MXN - Mex$ 5.38
DUSK/MYR - RM 1.50
DUSK/NOK - kr 3.48
DUSK/NZD - NZ$ 0.53
DUSK/PHP - ₱ 18.17
DUSK/PLN - zł 1.28
DUSK/RON - lei 1.47
DUSK/RUB - ₽ 29.47
DUSK/SEK - kr 3.44
DUSK/SGD - S$ 0.43
DUSK/THB - ฿ 11.65
DUSK/TRY - ₺ 10.25
DUSK/USD - $ 0.32
DUSK/ZAR - R 5.87
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
358
2024-05-03		£ 0.25£ 0.25£ 0.25£ 0.256.16%
-6.87%		 0.00000529492£ 8,946,204 
£ 106,198,377 		0.01%
0.01%		  421,164,409 
359
2024-05-02		£ 0.24£ 0.25£ 0.24£ 0.254.42%
-9.25%		 0.00000528862£ 8,954,072 
£ 105,386,793 		0.01%
0.01%		  421,164,409 
362
2024-05-01		£ 0.24£ 0.24£ 0.23£ 0.24-0.14%
-16.82%		 0.00000517954£ 11,032,851 
£ 101,107,696 		0.01%
0.01%		  421,164,409 
358
2024-04-30		£ 0.27£ 0.27£ 0.23£ 0.24-5.96%
-22.84%		 0.00000498869£ 11,964,337 
£ 100,710,874 		0.01%
0.01%		  421,164,409 
351
2024-04-29		£ 0.27£ 0.27£ 0.25£ 0.26-2.22%
-17.42%		 0.00000518129£ 10,335,056 
£ 111,273,887 		0.01%
0.01%		  421,164,409 
347
2024-04-28		£ 0.26£ 0.27£ 0.26£ 0.272.75%
-11.92%		 0.00000541385£ 9,133,632 
£ 114,762,950 		0.01%
0.01%		  421,164,409 
350
2024-04-27		£ 0.27£ 0.27£ 0.26£ 0.27-1.39%
-17.19%		 0.00000529885£ 10,981,181 
£ 112,965,011 		0.01%
0.01%		  421,164,409 
348
2024-04-26		£ 0.28£ 0.28£ 0.27£ 0.27-3.33%
-11.41%		 0.00000530647£ 10,864,466 
£ 114,514,419 		0.01%
0.01%		  421,164,409 
348
2024-04-25		£ 0.28£ 0.29£ 0.28£ 0.28-2.49%
-4.73%		 0.00000543216£ 11,329,327 
£ 118,812,018 		0.01%
0.01%		  421,164,409 
348
2024-04-24		£ 0.31£ 0.31£ 0.28£ 0.28-7.57%
1.80%		 0.00000553373£ 13,346,343 
£ 119,922,177 		0.01%
0.01%		  421,164,409 
339
2024-04-23		£ 0.32£ 0.32£ 0.31£ 0.31-4.16%
5.59%		 0.00000578813£ 13,352,712 
£ 130,952,570 		0.01%
0.01%		  421,164,409 
331
2024-04-22		£ 0.32£ 0.33£ 0.32£ 0.321.53%
11.27%		 0.00000596326£ 11,545,024 
£ 134,982,945 		0.01%
0.01%		  421,164,409 
324
2024-04-21		£ 0.33£ 0.33£ 0.31£ 0.32-3.25%
11.83%		 0.00000603311£ 9,803,046 
£ 133,118,686 		0.01%
0.01%		  421,164,409 
324
2024-04-20		£ 0.31£ 0.33£ 0.30£ 0.324.80%
23.78%		 0.00000618679£ 12,366,236 
£ 136,265,208 		0.01%
0.01%		  421,164,409 
322
2024-04-19		£ 0.30£ 0.31£ 0.29£ 0.313.97%
4.77%		 0.00000596149£ 20,188,566 
£ 130,415,530 		0.01%
0.01%		  421,164,409 
327
2024-04-18		£ 0.27£ 0.30£ 0.27£ 0.305.66%
-17.62%		 0.00000580307£ 13,264,110 
£ 124,706,487 		0.01%
0.01%		  421,164,409 
329
2024-04-17		£ 0.29£ 0.29£ 0.27£ 0.28-4.19%
-23.18%		 0.0000056527£ 15,443,388 
£ 118,006,723 		0.01%
0.01%		  421,164,409 
321
2024-04-16		£ 0.29£ 0.30£ 0.28£ 0.303.08%
-23.11%		 0.00000574202£ 16,091,080 
£ 124,649,652 		0.01%
0.01%		  421,164,409 
324
2024-04-15		£ 0.30£ 0.32£ 0.28£ 0.292.04%
-31.04%		 0.00000563064£ 20,731,695 
£ 120,574,573 		0.01%
0.01%		  421,164,409 
326
2024-04-14		£ 0.26£ 0.30£ 0.25£ 0.2816.53%
-30.15%		 0.00000548578£ 26,083,844 
£ 118,191,204 		0.01%
0.01%		  421,164,409 
346
2024-04-13		£ 0.30£ 0.30£ 0.24£ 0.24-18.16%
-37.80%		 0.00000476976£ 22,726,037 
£ 101,426,506 		0.01%
0.01%		  421,164,409 
339
2024-04-12		£ 0.36£ 0.37£ 0.28£ 0.29-17.97%
-23.32%		 0.0000055242£ 21,372,103 
£ 124,163,930 		0.01%
0.01%		  421,164,409 
326
2024-04-11		£ 0.36£ 0.37£ 0.35£ 0.36-0.27%
-7.43%		 0.00000644222£ 15,599,408 
£ 151,889,309 		0.01%
0.01%		  421,164,409 
328
2024-04-10		£ 0.37£ 0.37£ 0.35£ 0.36-4.56%
-6.41%		 0.00000643057£ 16,511,495 
£ 150,709,719 		0.01%
0.01%		  421,164,409 
324
2024-04-09		£ 0.41£ 0.41£ 0.38£ 0.38-7.55%
-3.07%		 0.00000690873£ 15,989,319 
£ 159,150,383 		0.01%
0.01%		  421,164,409 
311
2024-04-08		£ 0.40£ 0.42£ 0.40£ 0.413.40%
-2.96%		 0.00000719792£ 23,523,052 
£ 172,382,358 		0.02%
0.01%		  421,164,409 
310
2024-04-07		£ 0.39£ 0.41£ 0.39£ 0.403.77%
-12.44%		 0.00000724611£ 17,662,284 
£ 166,779,079 		0.02%
0.01%		  421,164,409 
311
2024-04-06		£ 0.38£ 0.39£ 0.37£ 0.392.88%
-11.65%		 0.00000711956£ 11,978,913 
£ 163,847,437 		0.01%
0.01%		  421,164,409 
312
2024-04-05		£ 0.39£ 0.39£ 0.36£ 0.38-1.74%
-15.80%		 0.00000708394£ 15,684,273 
£ 159,768,763 		0.01%
0.01%		  421,164,409 
311
2024-04-04		£ 0.38£ 0.40£ 0.38£ 0.390.83%
-19.64%		 0.0000071929£ 17,188,143 
£ 162,710,711 		0.01%
0.01%		  421,164,409 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s