Top CryptoCurrencies 2024 Market cap: £ 2,017,845,815,984 ||| 24h vol: £ 117,463,387,481 ||| crypto assets: 702
DORA/AUD - A$ 0.22 DORA/BGN - 0.27 лв. DORA/BRL - R$ 0.75 DORA/CAD - C$ 0.20 DORA/CHF - Fr. 0.13 DORA/CNY - CN¥ 1.07 DORA/CZK - Kč 3.43 DORA/DKK - kr. 1.02
DORA/EUR - € 0.14 DORA/GBP - £ 0.12 DORA/HKD - HK$ 1.15 DORA/HRK - kn 1.04 DORA/HUF - Ft 53.42 DORA/IDR - Rp 2,357 DORA/ILS - ₪ 0.55 DORA/INR - ₹ 12.31
DORA/JPY - ¥ 22.59 DORA/KRW - ₩ 200.14 DORA/MXN - Mex$ 2.50 DORA/MYR - RM 0.70 DORA/NOK - kr 1.61 DORA/NZD - NZ$ 0.25 DORA/PHP - ₱ 8.42 DORA/PLN - zł 0.59
DORA/RON - lei 0.68 DORA/RUB - ₽ 13.52 DORA/SEK - kr 1.59 DORA/SGD - S$ 0.20 DORA/THB - ฿ 5.43 DORA/TRY - ₺ 4.77 DORA/USD - $ 0.15 DORA/ZAR - R 2.73
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-05-04 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | 1.67% 8.73% | 0.00000231167 | £ 242,276 £ 63,193,307 | 0.00% 0.00% | 537,277,116 | 492 2024-05-03 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.12 | 3.81% 9.48% | 0.00000236931 | £ 226,121 £ 63,754,724 | 0.00% 0.00% | 537,277,116 | 490 2024-05-02 | £ 0.11 | £ 0.12 | £ 0.11 | £ 0.11 | 2.57% 4.19% | 0.00000241815 | £ 237,102 £ 61,471,380 | 0.00% 0.00% | 537,277,116 | 487 2024-05-01 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.11 | -3.06% 2.24% | 0.00000242341 | £ 261,439 £ 60,348,639 | 0.00% 0.00% | 537,277,116 | 474 2024-04-30 | £ 0.11 | £ 0.12 | £ 0.11 | £ 0.12 | 4.98% 2.87% | 0.00000240437 | £ 238,791 £ 61,921,015 | 0.00% 0.00% | 537,277,116 | 500 2024-04-29 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.11 | -8.29% -6.70% | 0.0000022347 | £ 223,199 £ 60,213,006 | 0.00% 0.00% | 537,277,116 | 493 2024-04-28 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.12 | 3.60% -4.57% | 0.00000237481 | £ 219,700 £ 64,220,036 | 0.00% 0.00% | 537,277,116 | 497 2024-04-27 | £ 0.11 | £ 0.12 | £ 0.11 | £ 0.12 | 7.38% -3.37% | 0.00000231451 | £ 221,049 £ 62,946,104 | 0.00% 0.00% | 537,277,116 | 497 2024-04-22 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | -2.11% 30.35% | 0.00000235398 | £ 241,369 £ 67,570,435 | 0.00% 0.00% | 537,277,116 | 486 2024-04-21 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.13 | 4.71% 39.75% | 0.0000024427 | £ 251,716 £ 68,756,721 | 0.00% 0.00% | 537,277,116 | 499 2024-04-20 | £ 0.11 | £ 0.12 | £ 0.11 | £ 0.12 | 8.40% 32.23% | 0.00000229682 | £ 255,912 £ 64,534,611 | 0.00% 0.00% | 537,277,116 | 499 2024-04-18 | £ 0.10 | £ 0.11 | £ 0.10 | £ 0.11 | 9.03% 21.59% | 0.00000213468 | £ 286,623 £ 57,803,418 | 0.00% 0.00% | 537,277,116 | 491 2024-03-20 | £ 0.12 | £ 0.12 | £ 0.12 | £ 0.12 | 41.04% 17.57% | 0.0000025208 | £ 427,881 £ 65,865,127 | 0.00% 0.00% | 537,277,116 | 494 2024-03-05 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | -2.19% -17.45% | 0.00000226042 | £ 425,322 £ 58,347,542 | 0.00% 0.00% | 537,277,116 | 496 2024-03-03 | £ 0.11 | £ 0.12 | £ 0.11 | £ 0.11 | 0.51% -17.05% | 0.0000022899 | £ 314,910 £ 60,988,230 | 0.00% 0.00% | 537,277,116 | 494 2024-03-02 | £ 0.12 | £ 0.12 | £ 0.11 | £ 0.11 | -4.97% -18.69% | 0.00000231587 | £ 430,930 £ 60,881,441 | 0.00% 0.00% | 537,277,116 | 484 2024-03-01 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.12 | -6.65% -13.38% | 0.00000240821 | £ 345,572 £ 64,191,074 | 0.00% 0.00% | 537,277,116 | 453 2024-02-29 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | -3.40% -7.67% | 0.00000264006 | £ 391,199 £ 68,504,945 | 0.00% 0.00% | 537,277,116 | 451 2024-02-28 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | -1.10% -9.53% | 0.00000271796 | £ 307,081 £ 69,731,507 | 0.00% 0.00% | 537,277,116 | 446 2024-02-27 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.13 | -4.79% -8.99% | 0.00000292515 | £ 361,071 £ 70,589,599 | 0.00% 0.00% | 537,277,116 | 431 2024-02-26 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | 1.00% -6.54% | 0.00000319856 | £ 192,856 £ 74,242,920 | 0.00% 0.00% | 537,277,116 | 432 2024-02-25 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | -1.61% -8.29% | 0.00000335271 | £ 141,924 £ 73,542,738 | 0.00% 0.00% | 537,277,116 | 412 2024-02-24 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | 1.23% -7.02% | 0.00000341978 | £ 247,136 £ 74,744,355 | 0.00% 0.00% | 537,277,116 | 416 2024-02-23 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | -0.08% -8.12% | 0.00000341644 | £ 291,692 £ 73,932,497 | 0.00% 0.00% | 537,277,116 | 420 2024-02-22 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.14 | -4.06% -8.91% | 0.00000338088 | £ 268,244 £ 74,131,295 | 0.00% 0.00% | 537,277,116 | 397 2024-02-21 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.14 | -0.70% -5.19% | 0.00000352848 | £ 288,635 £ 77,303,131 | 0.00% 0.00% | 537,277,116 | 403 2024-02-20 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.15 | -2.24% -3.58% | 0.00000351346 | £ 281,521 £ 78,114,241 | 0.00% 0.00% | 537,277,116 | 398 2024-02-19 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | -1.37% -3.46% | 0.00000360831 | £ 218,142 £ 79,744,152 | 0.00% 0.00% | 537,277,116 | 390 2024-02-18 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | -0.24% -5.88% | 0.00000362171 | £ 207,108 £ 80,741,543 | 0.00% 0.00% | 537,277,116 | 382 2024-02-17 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | 0.03% -9.04% | 0.00000366054 | £ 214,418 £ 80,880,191 | 0.00% 0.00% | 537,277,116 |
|