Top CryptoCurrencies 2024 Market cap: £ 2,030,387,468,530 ||| 24h vol: £ 114,054,095,604 ||| crypto assets: 695
DNT/AUD - A$ 0.13 DNT/BGN - 0.15 лв. DNT/BRL - R$ 0.42 DNT/CAD - C$ 0.11 DNT/CHF - Fr. 0.07 DNT/CNY - CN¥ 0.58 DNT/CZK - Kč 1.91 DNT/DKK - kr. 0.56
DNT/EUR - € 0.08 DNT/GBP - £ 0.07 DNT/HKD - HK$ 0.63 DNT/HRK - kn 0.57 DNT/HUF - Ft 29.77 DNT/IDR - Rp 1,305 DNT/ILS - ₪ 0.30 DNT/INR - ₹ 6.71
DNT/JPY - ¥ 12.44 DNT/KRW - ₩ 110.62 DNT/MXN - Mex$ 1.38 DNT/MYR - RM 0.39 DNT/NOK - kr 0.89 DNT/NZD - NZ$ 0.14 DNT/PHP - ₱ 4.63 DNT/PLN - zł 0.33
DNT/RON - lei 0.38 DNT/RUB - ₽ 7.56 DNT/SEK - kr 0.88 DNT/SGD - S$ 0.11 DNT/THB - ฿ 2.96 DNT/TRY - ₺ 2.61 DNT/USD - $ 0.08 DNT/ZAR - R 1.55
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-21 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 39.14% 37.68% | 0.00000123456 | £ 18,470,587 £ 65,065,148 | 0.02% 0.00% | 1,000,000,000 | 495 2024-04-20 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 36.44% 24.03% | 0.000001226 | £ 9,041,396 £ 63,398,236 | 0.01% 0.00% | 1,000,000,000 | 496 2024-03-28 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 10.20% 9.72% | 0.00000134645 | £ 8,844,134 £ 73,989,292 | 0.01% 0.00% | 1,000,000,000 | 497 2024-03-25 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 13.65% -12.27% | 0.00000136477 | £ 10,593,857 £ 72,291,273 | 0.01% 0.00% | 1,000,000,000 | 499 2024-03-20 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.06 | -6.98% -34.90% | 0.0000012934 | £ 5,052,507 £ 64,024,534 | 0.00% 0.00% | 1,000,000,000 | 491 2024-03-19 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.07 | -9.10% -18.15% | 0.0000013412 | £ 7,373,725 £ 67,367,635 | 0.00% 0.00% | 1,000,000,000 | 477 2024-03-18 | £ 0.08 | £ 0.09 | £ 0.07 | £ 0.07 | -3.17% -31.69% | 0.0000013849 | £ 21,660,198 £ 73,388,527 | 0.01% 0.00% | 1,000,000,000 | 480 2024-03-17 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.08 | 12.17% -2.66% | 0.00000141131 | £ 13,003,837 £ 75,812,769 | 0.01% 0.00% | 1,000,000,000 | 491 2024-03-16 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.07 | -12.18% 84.95% | 0.00000129837 | £ 7,774,239 £ 67,708,014 | 0.00% 0.00% | 1,000,000,000 | 480 2024-03-15 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -11.13% 134.49% | 0.00000144099 | £ 8,397,941 £ 78,089,781 | 0.00% 0.00% | 1,000,000,000 | 468 2024-03-14 | £ 0.09 | £ 0.10 | £ 0.08 | £ 0.09 | -5.91% 148.39% | 0.00000156836 | £ 16,090,494 £ 87,622,299 | 0.01% 0.00% | 1,000,000,000 | 455 2024-03-13 | £ 0.09 | £ 0.10 | £ 0.08 | £ 0.10 | 17.16% 233.29% | 0.00000167417 | £ 52,137,415 £ 95,892,100 | 0.03% 0.00% | 1,000,000,000 | 480 2024-03-12 | £ 0.10 | £ 0.11 | £ 0.08 | £ 0.08 | -22.65% 193.96% | 0.00000146197 | £ 50,932,011 £ 81,143,358 | 0.02% 0.00% | 1,000,000,000 | 426 2024-03-11 | £ 0.07 | £ 0.12 | £ 0.07 | £ 0.10 | 34.83% 258.26% | 0.00000185596 | £ 191,641,145 £ 104,682,165 | 0.08% 0.00% | 1,000,000,000 | 493 2024-03-10 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 91.61% 131.80% | 0.0000012969 | £ 89,317,729 £ 69,844,328 | 0.05% 0.00% | 1,000,000,000 |
|