|
Top CryptoCurrencies 2024 Market cap: £ 2,018,427,283,966 ||| 24h vol: £ 73,563,764,388 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 406 347 | 2024-04-22
353 | 2024-04-23 | -6
357 | 2024-04-24 | -4
372 | 2024-04-25 | -15
377 | 2024-04-26 | -5
386 | 2024-04-27 | -9
406 | 2024-04-28 | -20
-59 |  Dione Protocol (DIONE) | £ 0.01
$0.01 | -6.41%
-22.47% | 0.000000187567 | £ 1,529,577
£ 90,003,866 | 0.00%
0.00% | 9,510,863,533
9,889,892,473 | $5.78
$6.01 | |
DIONE/AUD - A$ 0.02
DIONE/BGN - 0.02 лв.
DIONE/BRL - R$ 0.06
DIONE/CAD - C$ 0.02
DIONE/CHF - Fr. 0.01
DIONE/CNY - CN¥ 0.09
DIONE/CZK - Kč 0.28
DIONE/DKK - kr. 0.08
DIONE/EUR - € 0.01
DIONE/GBP - £ 0.01
DIONE/HKD - HK$ 0.09
DIONE/HRK - kn 0.08
DIONE/HUF - Ft 4.40
DIONE/IDR - Rp 194
DIONE/ILS - ₪ 0.05
DIONE/INR - ₹ 1.00
DIONE/JPY - ¥ 1.89
DIONE/KRW - ₩ 16.48
DIONE/MXN - Mex$ 0.21
DIONE/MYR - RM 0.06
DIONE/NOK - kr 0.13
DIONE/NZD - NZ$ 0.02
DIONE/PHP - ₱ 0.69
DIONE/PLN - zł 0.05
DIONE/RON - lei 0.06
DIONE/RUB - ₽ 1.10
DIONE/SEK - kr 0.13
DIONE/SGD - S$ 0.02
DIONE/THB - ฿ 0.44
DIONE/TRY - ₺ 0.39
DIONE/USD - $ 0.01
DIONE/ZAR - R 0.22
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 406
2024-04-28 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -6.41%
-22.47% | 0.000000187567 | £ 1,529,577
£ 90,003,866 | 0.00%
0.00% | 9,510,863,533 | 386
2024-04-27 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.45%
-9.90% | 0.000000205021 | £ 1,441,776
£ 98,702,482 | 0.00%
0.00% | 9,510,863,533 | 377
2024-04-26 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.25%
-2.72% | 0.000000212008 | £ 837,245
£ 103,317,602 | 0.00%
0.01% | 9,510,863,533 | 372
2024-04-25 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.19%
4.08% | 0.000000219312 | £ 1,204,839
£ 108,322,494 | 0.00%
0.01% | 9,510,863,533 | 357
2024-04-24 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -5.20%
7.62% | 0.000000231831 | £ 1,621,232
£ 113,454,494 | 0.00%
0.01% | 9,510,863,533 | 353
2024-04-23 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -4.33%
20.89% | 0.000000235708 | £ 1,780,350
£ 120,425,564 | 0.00%
0.01% | 9,510,863,533 | 347
2024-04-22 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.37%
22.37% | 0.000000241387 | £ 2,279,750
£ 123,389,453 | 0.00%
0.01% | 9,510,863,533 | 346
2024-04-21 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 6.65%
19.28% | 0.000000237559 | £ 1,882,677
£ 118,368,837 | 0.00%
0.01% | 9,510,863,533 | 367
2024-04-20 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.45%
3.51% | 0.000000220942 | £ 1,491,254
£ 109,892,000 | 0.00%
0.01% | 9,510,863,533 | 359
2024-04-19 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.34%
-8.27% | 0.000000216849 | £ 1,730,959
£ 107,127,155 | 0.00%
0.01% | 9,510,863,533 | 367
2024-04-18 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 2.96%
-17.64% | 0.00000021386 | £ 2,146,626
£ 103,783,595 | 0.00%
0.01% | 9,510,863,533 | 355
2024-04-17 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 7.21%
-27.23% | 0.00000022401 | £ 2,893,525
£ 105,605,372 | 0.00%
0.01% | 9,510,863,533 | 373
2024-04-16 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.59%
-24.53% | 0.000000201772 | £ 2,416,288
£ 98,913,500 | 0.00%
0.00% | 9,510,863,533 | 372
2024-04-15 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 1.74%
-24.95% | 0.000000207251 | £ 2,784,938
£ 100,221,880 | 0.00%
0.01% | 9,510,863,533 | 369
2024-04-14 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 16.91%
-21.70% | 0.000000202517 | £ 4,758,460
£ 98,531,758 | 0.00%
0.00% | 9,510,863,533 | 388
2024-04-13 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -28.18%
-23.02% | 0.000000175508 | £ 4,038,376
£ 84,279,015 | 0.00%
0.00% | 9,510,863,533 | 362
2024-04-12 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -11.68%
-0.48% | 0.000000218198 | £ 3,429,678
£ 110,750,292 | 0.00%
0.01% | 9,510,863,533 | 352
2024-04-11 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -8.27%
27.03% | 0.000000247904 | £ 3,389,703
£ 131,990,746 | 0.00%
0.01% | 9,510,863,533 | 339
2024-04-10 | £ 0.01 | £ 0.02 | £ 0.01 | £ 0.01 | 9.81%
36.96% | 0.000000269038 | £ 3,559,435
£ 142,387,789 | 0.00%
0.01% | 9,510,863,533 | 363
2024-04-09 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.13%
27.61% | 0.000000247338 | £ 3,683,188
£ 128,667,407 | 0.00%
0.01% | 9,510,863,533 | 359
2024-04-08 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 6.99%
34.09% | 0.000000248073 | £ 5,370,626
£ 134,163,241 | 0.00%
0.01% | 9,510,863,533 | 362
2024-04-07 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 14.94%
7.96% | 0.00000023863 | £ 4,165,522
£ 124,030,638 | 0.00%
0.01% | 9,510,863,533 | 398
2024-04-06 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.49%
15.07% | 0.000000205609 | £ 2,713,140
£ 106,855,407 | 0.00%
0.00% | 9,510,863,533 | 389
2024-04-05 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 4.95%
32.73% | 0.000000215463 | £ 3,657,957
£ 109,738,099 | 0.00%
0.01% | 9,510,863,533 | 414
2024-04-04 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -1.10%
40.97% | 0.000000201714 | £ 4,066,224
£ 103,042,670 | 0.00%
0.00% | 9,510,863,533 | 409
2024-04-03 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -2.98%
60.61% | 0.000000205538 | £ 6,109,117
£ 102,251,030 | 0.00%
0.00% | 9,510,863,533 | 409
2024-04-02 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 0.60%
49.12% | 0.000000204376 | £ 5,636,998
£ 101,787,677 | 0.00%
0.00% | 9,510,863,533 | 433
2024-04-01 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -9.98%
43.39% | 0.000000190337 | £ 4,072,261
£ 100,013,847 | 0.00%
0.00% | 9,510,863,533 | 411
2024-03-31 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 19.53%
72.02% | 0.000000207842 | £ 9,087,496
£ 111,117,101 | 0.01%
0.00% | 9,510,863,533 | 445
2024-03-30 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 9.17%
64.17% | 0.0000001769 | £ 6,027,685
£ 92,944,783 | 0.01%
0.00% | 9,510,863,533 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s