Top CryptoCurrencies 2024 Market cap: £ 1,914,771,322,027 ||| 24h vol: £ 111,429,413,129 ||| crypto assets: 698
DIMO/AUD - A$ 0.51 DIMO/BGN - 0.61 лв. DIMO/BRL - R$ 1.69 DIMO/CAD - C$ 0.45 DIMO/CHF - Fr. 0.30 DIMO/CNY - CN¥ 2.39 DIMO/CZK - Kč 7.85 DIMO/DKK - kr. 2.31
DIMO/EUR - € 0.31 DIMO/GBP - £ 0.26 DIMO/HKD - HK$ 2.58 DIMO/HRK - kn 2.34 DIMO/HUF - Ft 121.51 DIMO/IDR - Rp 5,310 DIMO/ILS - ₪ 1.25 DIMO/INR - ₹ 27.54
DIMO/JPY - ¥ 50.71 DIMO/KRW - ₩ 457.09 DIMO/MXN - Mex$ 5.47 DIMO/MYR - RM 1.58 DIMO/NOK - kr 3.59 DIMO/NZD - NZ$ 0.56 DIMO/PHP - ₱ 18.72 DIMO/PLN - zł 1.33
DIMO/RON - lei 1.54 DIMO/RUB - ₽ 30.79 DIMO/SEK - kr 3.58 DIMO/SGD - S$ 0.45 DIMO/THB - ฿ 12.13 DIMO/TRY - ₺ 10.69 DIMO/USD - $ 0.33 DIMO/ZAR - R 6.21
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-04-15 | £ 0.26 | £ 0.26 | £ 0.26 | £ 0.26 | 3.33% -18.33% | 0.00000522029 | £ 810,049 £ 57,198,392 | 0.00% 0.00% | 216,030,373 | 499 2024-03-29 | £ 0.37 | £ 0.37 | £ 0.36 | £ 0.36 | -0.65% 8.74% | 0.00000647454 | £ 736,188 £ 73,767,496 | 0.00% 0.00% | 205,077,989 | 495 2024-03-28 | £ 0.36 | £ 0.37 | £ 0.36 | £ 0.37 | 2.25% 9.86% | 0.00000653386 | £ 957,180 £ 75,184,819 | 0.00% 0.00% | 205,077,989 | 495 2024-03-27 | £ 0.38 | £ 0.38 | £ 0.36 | £ 0.36 | -6.53% 2.40% | 0.00000653785 | £ 1,038,974 £ 73,154,354 | 0.00% 0.00% | 205,077,989 | 481 2024-03-26 | £ 0.39 | £ 0.41 | £ 0.38 | £ 0.38 | -1.94% 22.55% | 0.00000687438 | £ 1,098,507 £ 78,344,391 | 0.00% 0.00% | 205,077,709 | 483 2024-03-25 | £ 0.39 | £ 0.44 | £ 0.39 | £ 0.39 | 0.70% 22.25% | 0.00000709289 | £ 2,483,211 £ 80,585,458 | 0.00% 0.00% | 205,077,709 | 464 2024-03-24 | £ 0.36 | £ 0.40 | £ 0.36 | £ 0.39 | 13.01% 8.54% | 0.00000739641 | £ 2,602,334 £ 79,470,521 | 0.00% 0.00% | 203,393,768 | 493 2024-03-23 | £ 0.34 | £ 0.35 | £ 0.34 | £ 0.35 | 8.21% 0.62% | 0.00000680048 | £ 779,864 £ 71,108,646 | 0.00% 0.00% | 203,393,768 | 499 2024-03-22 | £ 0.33 | £ 0.33 | £ 0.33 | £ 0.33 | -1.97% -12.55% | 0.00000647376 | £ 1,462,010 £ 68,121,355 | 0.00% 0.00% | 203,393,768 | 500 2024-03-21 | £ 0.34 | £ 0.35 | £ 0.34 | £ 0.34 | -2.26% -10.43% | 0.00000661832 | £ 1,434,114 £ 68,876,590 | 0.00% 0.00% | 203,393,768 | 494 2024-03-20 | £ 0.39 | £ 0.39 | £ 0.32 | £ 0.35 | 11.92% -15.54% | 0.00000652145 | £ 3,419,729 £ 70,528,545 | 0.00% 0.00% | 203,393,768 | 500 2024-03-19 | £ 0.31 | £ 0.33 | £ 0.31 | £ 0.32 | -2.43% -23.61% | 0.0000063434 | £ 2,360,259 £ 65,445,922 | 0.00% 0.00% | 203,393,768 | 500 2024-03-18 | £ 0.35 | £ 0.35 | £ 0.32 | £ 0.32 | -9.42% -28.79% | 0.00000602923 | £ 1,485,072 £ 66,421,000 | 0.00% 0.00% | 207,889,485 | 494 2024-03-17 | £ 0.34 | £ 0.36 | £ 0.34 | £ 0.35 | 2.99% -20.03% | 0.00000656859 | £ 1,083,829 £ 72,745,474 | 0.00% 0.00% | 206,164,852 | 487 2024-03-16 | £ 0.36 | £ 0.37 | £ 0.33 | £ 0.33 | -6.80% -18.17% | 0.00000636041 | £ 1,042,728 £ 68,381,820 | 0.00% 0.00% | 206,164,852 | 494 2024-03-15 | £ 0.38 | £ 0.38 | £ 0.35 | £ 0.35 | -7.19% -10.23% | 0.0000065492 | £ 1,322,245 £ 73,170,430 | 0.00% 0.00% | 206,164,852 | 488 2024-03-14 | £ 0.40 | £ 0.40 | £ 0.38 | £ 0.38 | -6.98% -6.42% | 0.0000068081 | £ 1,446,875 £ 78,416,322 | 0.00% 0.00% | 206,163,735 | 472 2024-03-13 | £ 0.41 | £ 0.41 | £ 0.41 | £ 0.41 | 0.10% 3.18% | 0.00000722398 | £ 1,236,695 £ 85,304,571 | 0.00% 0.00% | 206,163,735 | 470 2024-03-12 | £ 0.44 | £ 0.44 | £ 0.41 | £ 0.41 | -8.48% 11.40% | 0.000007354 | £ 1,146,128 £ 84,381,222 | 0.00% 0.00% | 206,732,156 | 450 2024-03-11 | £ 0.43 | £ 0.45 | £ 0.42 | £ 0.45 | 2.42% 8.40% | 0.00000789029 | £ 1,872,356 £ 93,116,043 | 0.00% 0.00% | 209,231,783 | 446 2024-03-10 | £ 0.43 | £ 0.45 | £ 0.43 | £ 0.44 | 10.00% 15.39% | 0.00000819627 | £ 1,903,876 £ 91,530,875 | 0.00% 0.00% | 207,360,272 | 457 2024-03-09 | £ 0.39 | £ 0.41 | £ 0.39 | £ 0.40 | 2.77% 4.13% | 0.00000755312 | £ 1,273,605 £ 83,440,158 | 0.00% 0.00% | 207,360,272 | 448 2024-03-08 | £ 0.41 | £ 0.41 | £ 0.39 | £ 0.40 | -1.79% 6.92% | 0.00000740663 | £ 1,202,121 £ 82,001,386 | 0.00% 0.00% | 207,350,190 | 438 2024-03-07 | £ 0.40 | £ 0.41 | £ 0.40 | £ 0.41 | 1.29% 16.95% | 0.00000772728 | £ 1,192,204 £ 84,614,800 | 0.00% 0.00% | 207,350,190 | 440 2024-03-06 | £ 0.37 | £ 0.41 | £ 0.37 | £ 0.40 | 9.17% 17.58% | 0.00000776683 | £ 1,427,949 £ 83,736,270 | 0.00% 0.00% | 207,349,446 | 441 2024-03-05 | £ 0.42 | £ 0.42 | £ 0.36 | £ 0.37 | -9.91% 5.25% | 0.0000074476 | £ 2,316,417 £ 76,976,563 | 0.00% 0.00% | 207,349,446 | 438 2024-03-04 | £ 0.40 | £ 0.42 | £ 0.40 | £ 0.41 | 6.28% 20.73% | 0.00000775753 | £ 2,237,512 £ 85,584,543 | 0.00% 0.00% | 207,349,446 | 441 2024-03-03 | £ 0.39 | £ 0.40 | £ 0.38 | £ 0.39 | -0.61% 12.80% | 0.00000790392 | £ 1,758,219 £ 80,508,239 | 0.00% 0.00% | 205,478,535 | 438 2024-03-02 | £ 0.38 | £ 0.40 | £ 0.38 | £ 0.40 | 6.21% 15.03% | 0.00000812495 | £ 1,358,152 £ 81,688,118 | 0.00% 0.00% | 205,478,535 | 445 2024-03-01 | £ 0.35 | £ 0.38 | £ 0.35 | £ 0.38 | 6.09% 4.65% | 0.000007559 | £ 1,396,834 £ 77,057,021 | 0.00% 0.00% | 205,478,535 |
|