Top CryptoCurrencies 2024 Market cap: £ 2,022,327,235,143 ||| 24h vol: £ 87,677,082,963 ||| crypto assets: 696
DESO/AUD - A$ 40.66 DESO/BGN - 48.53 лв. DESO/BRL - R$ 135.85 DESO/CAD - C$ 36.32 DESO/CHF - Fr. 24.29 DESO/CNY - CN¥ 192.40 DESO/CZK - Kč 623.83 DESO/DKK - kr. 185.09
DESO/EUR - € 24.81 DESO/GBP - £ 21.26 DESO/HKD - HK$ 207.86 DESO/HRK - kn 187.99 DESO/HUF - Ft 9,759.49 DESO/IDR - Rp 431,241 DESO/ILS - ₪ 101.64 DESO/INR - ₹ 2,214.52
DESO/JPY - ¥ 4,197.75 DESO/KRW - ₩ 36,591.18 DESO/MXN - Mex$ 455.64 DESO/MYR - RM 126.59 DESO/NOK - kr 293.10 DESO/NZD - NZ$ 44.70 DESO/PHP - ₱ 1,530.42 DESO/PLN - zł 107.13
DESO/RON - lei 123.65 DESO/RUB - ₽ 2,450.24 DESO/SEK - kr 289.13 DESO/SGD - S$ 36.18 DESO/THB - ฿ 982.83 DESO/TRY - ₺ 863.16 DESO/USD - $ 26.55 DESO/ZAR - R 498.11
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 254 2024-04-27 | £ 21.61 | £ 21.61 | £ 21.26 | £ 21.26 | -1.60% -4.68% | 0.000420045 | £ 7,610,418 £ 188,903,867 | 0.01% 0.01% | 8,884,536 | 253 2024-04-26 | £ 21.75 | £ 21.79 | £ 21.58 | £ 21.58 | -0.79% -13.88% | 0.000421246 | £ 7,701,447 £ 191,766,600 | 0.01% 0.01% | 8,884,536 | 257 2024-04-25 | £ 22.09 | £ 22.10 | £ 21.80 | £ 21.82 | -1.83% 11.58% | 0.000420188 | £ 7,790,980 £ 193,871,827 | 0.01% 0.01% | 8,884,536 | 252 2024-04-24 | £ 23.65 | £ 23.65 | £ 22.26 | £ 22.26 | -5.65% 16.13% | 0.000432563 | £ 8,143,639 £ 197,749,027 | 0.01% 0.01% | 8,884,536 | 240 2024-04-23 | £ 22.36 | £ 23.80 | £ 22.36 | £ 23.80 | 6.43% 19.51% | 0.000442965 | £ 7,953,571 £ 211,411,088 | 0.01% 0.01% | 8,884,536 | 254 2024-04-22 | £ 22.17 | £ 22.24 | £ 21.96 | £ 22.24 | 0.30% -0.76% | 0.000413743 | £ 7,747,018 £ 197,564,214 | 0.01% 0.01% | 8,884,536 | 248 2024-04-21 | £ 23.08 | £ 23.19 | £ 22.08 | £ 22.20 | -1.73% -1.94% | 0.000423702 | £ 7,731,397 £ 197,215,392 | 0.01% 0.01% | 8,884,536 | 243 2024-04-20 | £ 24.01 | £ 24.01 | £ 21.82 | £ 23.01 | -4.33% 7.78% | 0.000439926 | £ 8,227,802 £ 204,400,617 | 0.01% 0.01% | 8,884,536 | 229 2024-04-19 | £ 19.55 | £ 25.29 | £ 19.24 | £ 25.29 | 28.58% 13.12% | 0.000486886 | £ 9,016,936 £ 224,690,564 | 0.01% 0.01% | 8,884,536 | 259 2024-04-18 | £ 18.97 | £ 19.53 | £ 18.47 | £ 19.53 | 0.63% -18.41% | 0.000382721 | £ 8,029,717 £ 173,498,746 | 0.01% 0.01% | 8,884,536 | 254 2024-04-17 | £ 20.04 | £ 20.04 | £ 18.95 | £ 19.20 | -2.07% -21.79% | 0.000387325 | £ 8,004,385 £ 170,572,454 | 0.01% 0.01% | 8,884,536 | 251 2024-04-16 | £ 21.70 | £ 21.70 | £ 19.84 | £ 19.95 | -10.67% -14.17% | 0.000387081 | £ 8,379,039 £ 177,260,403 | 0.01% 0.01% | 8,884,536 | 237 2024-04-15 | £ 22.26 | £ 23.65 | £ 22.26 | £ 22.27 | -0.88% -6.72% | 0.000438028 | £ 8,012,390 £ 197,871,605 | 0.00% 0.01% | 8,884,536 | 237 2024-04-14 | £ 20.75 | £ 22.48 | £ 20.75 | £ 22.48 | 4.07% -4.75% | 0.000439367 | £ 8,317,709 £ 199,690,698 | 0.00% 0.01% | 8,884,536 | 230 2024-04-13 | £ 22.34 | £ 23.27 | £ 21.60 | £ 21.60 | -2.86% -7.89% | 0.000427775 | £ 8,332,732 £ 191,890,362 | 0.00% 0.01% | 8,884,536 | 247 2024-04-12 | £ 23.51 | £ 23.63 | £ 22.41 | £ 22.41 | -5.88% -1.62% | 0.000419991 | £ 7,987,109 £ 199,135,912 | 0.00% 0.01% | 8,884,536 | 265 2024-04-11 | £ 24.31 | £ 24.50 | £ 23.55 | £ 23.55 | -3.23% 0.65% | 0.000420717 | £ 7,806,183 £ 209,249,923 | 0.01% 0.01% | 8,884,536 | 261 2024-04-10 | £ 22.83 | £ 24.08 | £ 22.83 | £ 24.08 | 5.64% 1.41% | 0.000432816 | £ 7,833,511 £ 213,982,163 | 0.01% 0.01% | 8,884,536 | 279 2024-04-09 | £ 23.49 | £ 23.49 | £ 22.82 | £ 22.82 | -2.92% 0.03% | 0.000417216 | £ 7,700,177 £ 202,746,635 | 0.01% 0.01% | 8,884,536 | 277 2024-04-08 | £ 23.32 | £ 23.90 | £ 23.32 | £ 23.71 | 1.70% 4.98% | 0.000417019 | £ 7,881,230 £ 210,680,754 | 0.01% 0.01% | 8,884,536 | 271 2024-04-07 | £ 23.24 | £ 23.28 | £ 23.10 | £ 23.26 | 0.63% -3.85% | 0.000425588 | £ 7,671,152 £ 206,637,497 | 0.01% 0.01% | 8,884,536 | 267 2024-04-06 | £ 22.15 | £ 23.11 | £ 22.15 | £ 23.11 | 4.46% 1.93% | 0.000422946 | £ 7,631,295 £ 205,330,868 | 0.01% 0.01% | 8,884,536 | 270 2024-04-05 | £ 23.24 | £ 23.24 | £ 22.32 | £ 22.66 | -2.55% -4.93% | 0.000423137 | £ 8,053,966 £ 201,317,446 | 0.01% 0.01% | 8,884,536 | 265 2024-04-04 | £ 23.82 | £ 23.82 | £ 22.95 | £ 23.21 | -2.49% -5.32% | 0.000432045 | £ 7,922,027 £ 206,169,371 | 0.01% 0.01% | 8,884,536 | 256 2024-04-03 | £ 22.95 | £ 24.25 | £ 22.95 | £ 23.94 | 4.22% -4.11% | 0.000457635 | £ 8,244,796 £ 212,671,951 | 0.01% 0.01% | 8,884,536 | 266 2024-04-02 | £ 22.88 | £ 23.01 | £ 22.35 | £ 23.01 | 1.37% -10.75% | 0.000439385 | £ 8,123,175 £ 204,420,932 | 0.00% 0.01% | 8,884,536 | 281 2024-04-01 | £ 23.93 | £ 23.93 | £ 22.36 | £ 22.61 | -6.79% -15.92% | 0.000409267 | £ 8,290,102 £ 200,890,243 | 0.01% 0.01% | 8,884,536 | 280 2024-03-31 | £ 22.79 | £ 24.47 | £ 22.79 | £ 24.29 | 6.66% -6.20% | 0.000432139 | £ 8,128,356 £ 215,816,593 | 0.01% 0.01% | 8,884,536 | 287 2024-03-30 | £ 23.62 | £ 24.08 | £ 22.77 | £ 22.77 | -4.47% -11.75% | 0.000412183 | £ 7,942,542 £ 202,303,014 | 0.01% 0.01% | 8,884,536 | 279 2024-03-29 | £ 24.39 | £ 25.01 | £ 23.79 | £ 23.85 | -2.94% -10.14% | 0.000431037 | £ 9,032,552 £ 211,875,494 | 0.01% 0.01% | 8,884,536 |
|