Top CryptoCurrencies 2024 Market cap: £ 2,014,132,967,487 ||| 24h vol: £ 73,267,298,943 ||| crypto assets: 696
AGI/AUD - A$ 0.42 AGI/BGN - 0.50 лв. AGI/BRL - R$ 1.39 AGI/CAD - C$ 0.37 AGI/CHF - Fr. 0.25 AGI/CNY - CN¥ 1.97 AGI/CZK - Kč 6.38 AGI/DKK - kr. 1.89
AGI/EUR - € 0.25 AGI/GBP - £ 0.21 AGI/HKD - HK$ 2.12 AGI/HRK - kn 1.92 AGI/HUF - Ft 99.75 AGI/IDR - Rp 4,408 AGI/ILS - ₪ 1.04 AGI/INR - ₹ 22.63
AGI/JPY - ¥ 42.90 AGI/KRW - ₩ 374.00 AGI/MXN - Mex$ 4.66 AGI/MYR - RM 1.29 AGI/NOK - kr 3.00 AGI/NZD - NZ$ 0.46 AGI/PHP - ₱ 15.64 AGI/PLN - zł 1.09
AGI/RON - lei 1.26 AGI/RUB - ₽ 25.04 AGI/SEK - kr 2.96 AGI/SGD - S$ 0.37 AGI/THB - ฿ 10.05 AGI/TRY - ₺ 8.82 AGI/USD - $ 0.27 AGI/ZAR - R 5.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 285 2024-04-28 | £ 0.22 | £ 0.22 | £ 0.21 | £ 0.21 | -0.02% -4.72% | 0.00000426663 | £ 12,150,026 £ 161,659,421 | 0.02% 0.01% | 752,787,800 | 280 2024-04-27 | £ 0.20 | £ 0.22 | £ 0.20 | £ 0.22 | 7.93% -1.08% | 0.00000438173 | £ 17,323,032 £ 166,958,645 | 0.02% 0.01% | 752,753,964 | 291 2024-04-26 | £ 0.22 | £ 0.22 | £ 0.20 | £ 0.20 | -7.29% -1.53% | 0.00000399665 | £ 14,205,675 £ 154,075,720 | 0.01% 0.01% | 752,377,556 | 288 2024-04-25 | £ 0.22 | £ 0.22 | £ 0.21 | £ 0.22 | -4.74% 7.28% | 0.00000426293 | £ 20,769,077 £ 166,339,782 | 0.02% 0.01% | 751,365,858 | 275 2024-04-24 | £ 0.24 | £ 0.25 | £ 0.22 | £ 0.23 | -5.14% 22.88% | 0.00000443024 | £ 20,091,312 £ 171,270,434 | 0.02% 0.01% | 751,319,710 | 267 2024-04-23 | £ 0.26 | £ 0.27 | £ 0.24 | £ 0.25 | -6.08% 24.06% | 0.00000465781 | £ 29,238,503 £ 187,870,388 | 0.03% 0.01% | 750,849,070 | 269 2024-04-22 | £ 0.23 | £ 0.26 | £ 0.23 | £ 0.25 | 6.91% 26.26% | 0.00000457474 | £ 20,246,711 £ 183,389,326 | 0.02% 0.01% | 745,872,225 | 281 2024-04-21 | £ 0.23 | £ 0.24 | £ 0.23 | £ 0.23 | 1.43% 8.83% | 0.00000439542 | £ 38,636,650 £ 171,347,643 | 0.04% 0.01% | 744,101,493 | 286 2024-04-20 | £ 0.21 | £ 0.24 | £ 0.21 | £ 0.23 | 5.73% 23.99% | 0.00000433199 | £ 47,934,112 £ 168,284,611 | 0.05% 0.01% | 742,829,962 | 286 2024-04-19 | £ 0.21 | £ 0.22 | £ 0.19 | £ 0.22 | 4.23% 14.36% | 0.0000041651 | £ 29,031,362 £ 159,674,668 | 0.02% 0.01% | 738,053,003 | 286 2024-04-18 | £ 0.18 | £ 0.21 | £ 0.18 | £ 0.21 | 11.84% -16.51% | 0.00000405133 | £ 16,637,393 £ 152,561,524 | 0.01% 0.01% | 738,019,347 | 301 2024-04-17 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.19 | -7.52% -33.87% | 0.00000374911 | £ 17,927,374 £ 137,148,682 | 0.01% 0.01% | 738,012,929 | 289 2024-04-16 | £ 0.20 | £ 0.20 | £ 0.18 | £ 0.20 | 5.34% -27.18% | 0.00000396692 | £ 26,048,696 £ 149,977,125 | 0.02% 0.01% | 733,494,080 | 294 2024-04-15 | £ 0.22 | £ 0.22 | £ 0.19 | £ 0.19 | -7.84% -33.86% | 0.00000380682 | £ 32,154,315 £ 141,937,780 | 0.02% 0.01% | 733,312,738 | 289 2024-04-14 | £ 0.18 | £ 0.21 | £ 0.18 | £ 0.21 | 24.52% -20.38% | 0.0000041068 | £ 37,968,771 £ 147,747,800 | 0.02% 0.01% | 703,269,395 | 310 2024-04-13 | £ 0.19 | £ 0.22 | £ 0.17 | £ 0.17 | -10.70% -35.88% | 0.00000334156 | £ 34,068,405 £ 118,641,339 | 0.01% 0.01% | 703,207,482 | 322 2024-04-12 | £ 0.24 | £ 0.24 | £ 0.17 | £ 0.19 | -23.63% -26.85% | 0.00000357382 | £ 40,499,822 £ 134,141,926 | 0.02% 0.01% | 703,326,034 | 307 2024-04-11 | £ 0.27 | £ 0.27 | £ 0.24 | £ 0.24 | -12.42% -13.36% | 0.00000435835 | £ 29,940,363 £ 167,868,531 | 0.02% 0.01% | 688,029,933 | 297 2024-04-10 | £ 0.27 | £ 0.28 | £ 0.26 | £ 0.28 | -0.55% -2.92% | 0.00000495432 | £ 16,338,400 £ 182,587,304 | 0.01% 0.01% | 662,287,083 | 300 2024-04-09 | £ 0.30 | £ 0.31 | £ 0.28 | £ 0.28 | -4.32% -0.08% | 0.0000050399 | £ 33,346,977 £ 182,563,299 | 0.02% 0.01% | 662,267,954 | 292 2024-04-08 | £ 0.27 | £ 0.30 | £ 0.26 | £ 0.30 | 14.79% 0.26% | 0.00000527329 | £ 28,973,964 £ 198,577,628 | 0.02% 0.01% | 662,239,108 | 304 2024-04-07 | £ 0.26 | £ 0.27 | £ 0.26 | £ 0.26 | 0.28% -23.42% | 0.00000475897 | £ 9,447,960 £ 172,219,975 | 0.01% 0.01% | 662,195,472 | 300 2024-04-06 | £ 0.27 | £ 0.27 | £ 0.26 | £ 0.26 | 1.02% -22.70% | 0.00000478885 | £ 9,515,853 £ 173,276,414 | 0.01% 0.01% | 662,176,360 | 295 2024-04-05 | £ 0.27 | £ 0.28 | £ 0.25 | £ 0.26 | -6.61% -23.50% | 0.00000481633 | £ 14,913,435 £ 170,786,960 | 0.01% 0.01% | 662,175,483 | 289 2024-04-04 | £ 0.28 | £ 0.28 | £ 0.27 | £ 0.28 | -1.87% -21.06% | 0.00000519932 | £ 15,737,299 £ 184,912,491 | 0.01% 0.01% | 662,154,465 | 285 2024-04-03 | £ 0.28 | £ 0.29 | £ 0.26 | £ 0.28 | 3.62% -23.79% | 0.00000530774 | £ 32,419,054 £ 183,830,679 | 0.02% 0.01% | 662,143,861 | 290 2024-04-02 | £ 0.30 | £ 0.30 | £ 0.27 | £ 0.28 | -9.80% -24.19% | 0.00000532745 | £ 28,164,254 £ 184,715,621 | 0.01% 0.01% | 662,122,362 | 285 2024-04-01 | £ 0.35 | £ 0.35 | £ 0.30 | £ 0.30 | -12.30% -18.02% | 0.0000054174 | £ 33,823,106 £ 198,165,184 | 0.02% 0.01% | 662,092,224 | 271 2024-03-31 | £ 0.34 | £ 0.34 | £ 0.34 | £ 0.34 | 0.76% -6.37% | 0.00000607417 | £ 9,408,910 £ 226,057,571 | 0.01% 0.01% | 662,071,747 | 266 2024-03-30 | £ 0.34 | £ 0.35 | £ 0.34 | £ 0.34 | -0.15% -9.05% | 0.00000613264 | £ 13,590,863 £ 224,283,109 | 0.01% 0.01% | 662,020,606 |
|