|
Top CryptoCurrencies 2024 Market cap: £ 1,896,601,237,912 ||| 24h vol: £ 106,761,189,523 ||| crypto assets: 701
DFC/AUD - A$ 4.50
DFC/BGN - 5.26 лв.
DFC/BRL - R$ 15.03
DFC/CAD - C$ 3.95
DFC/CHF - Fr. 2.60
DFC/CNY - CN¥ 20.76
DFC/CZK - Kč 68.31
DFC/DKK - kr. 20.14
DFC/EUR - € 2.70
DFC/GBP - £ 2.31
DFC/HKD - HK$ 22.44
DFC/HRK - kn 20.29
DFC/HUF - Ft 1,068.58
DFC/IDR - Rp 46,671
DFC/ILS - ₪ 10.87
DFC/INR - ₹ 239.93
DFC/JPY - ¥ 441.21
DFC/KRW - ₩ 3,984.41
DFC/MXN - Mex$ 50.27
DFC/MYR - RM 13.73
DFC/NOK - kr 31.74
DFC/NZD - NZ$ 4.89
DFC/PHP - ₱ 165.15
DFC/PLN - zł 11.78
DFC/RON - lei 13.43
DFC/RUB - ₽ 269.87
DFC/SEK - kr 31.61
DFC/SGD - S$ 3.91
DFC/THB - ฿ 105.63
DFC/TRY - ₺ 96.04
DFC/USD - $ 2.87
DFC/ZAR - R 55.30
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-04-19 | £ 2.28 | £ 2.35 | £ 2.25 | £ 2.31 | 4.93%
-8.75% | 0.0000441252 | £ 1,298,373
£ 61,429,230 | 0.00%
0.00% | 26,563,279 | 497
2024-04-18 | £ 2.18 | £ 2.26 | £ 2.11 | £ 2.26 | 2.41%
-9.90% | 0.0000442404 | £ 1,016,551
£ 59,962,541 | 0.00%
0.00% | 26,563,279 | 494
2024-04-17 | £ 2.33 | £ 2.42 | £ 2.18 | £ 2.21 | -4.92%
-16.22% | 0.0000445726 | £ 826,728
£ 58,687,911 | 0.00%
0.00% | 26,563,279 | 489
2024-04-16 | £ 2.42 | £ 2.43 | £ 2.26 | £ 2.31 | -3.77%
-12.71% | 0.0000448751 | £ 1,005,621
£ 61,441,542 | 0.00%
0.00% | 26,563,279 | 478
2024-04-15 | £ 2.27 | £ 2.40 | £ 2.24 | £ 2.40 | 8.38%
-1.42% | 0.000047139 | £ 1,266,237
£ 63,666,142 | 0.00%
0.00% | 26,563,279 | 495
2024-04-14 | £ 2.25 | £ 2.29 | £ 2.19 | £ 2.21 | 13.43%
-2.82% | 0.0000432398 | £ 906,362
£ 58,757,090 | 0.00%
0.00% | 26,563,279 | 495
2024-04-13 | £ 2.41 | £ 2.53 | £ 2.29 | £ 2.29 | -11.72%
-2.83% | 0.0000427626 | £ 1,516,532
£ 60,915,544 | 0.00%
0.00% | 26,563,279 | 499
2024-03-26 | £ 2.77 | £ 2.88 | £ 2.70 | £ 2.70 | -5.18%
14.00% | 0.0000488837 | £ 1,560,091
£ 71,666,593 | 0.00%
0.00% | 26,563,279 | 490
2024-03-25 | £ 2.71 | £ 2.89 | £ 2.71 | £ 2.89 | 12.90%
18.48% | 0.0000521593 | £ 1,940,470
£ 76,758,916 | 0.00%
0.00% | 26,563,279 | 496
2024-03-19 | £ 2.36 | £ 2.36 | £ 2.36 | £ 2.36 | -0.03%
-5.92% | 0.0000473957 | £ 1,734,878
£ 62,731,374 | 0.00%
0.00% | 26,563,279 | 498
2024-03-01 | £ 2.20 | £ 2.29 | £ 2.14 | £ 2.21 | -0.30%
11.86% | 0.000044484 | £ 1,456,708
£ 58,622,754 | 0.00%
0.00% | 26,563,279 | 490
2024-02-29 | £ 2.13 | £ 2.27 | £ 2.06 | £ 2.15 | 2.17%
8.59% | 0.0000446084 | £ 1,446,955
£ 57,227,922 | 0.00%
0.00% | 26,563,279 | 498
2024-02-28 | £ 2.06 | £ 2.06 | £ 2.06 | £ 2.06 | 2.15%
5.28% | 0.0000430623 | £ 2,434,880
£ 54,622,001 | 0.00%
0.00% | 26,563,279 | 500
2024-02-25 | £ 1.94 | £ 1.94 | £ 1.94 | £ 1.94 | -0.22%
-8.80% | 0.0000477715 | £ 1,365,249
£ 51,650,256 | 0.00%
0.00% | 26,563,279 | 500
2024-02-24 | £ 1.96 | £ 1.96 | £ 1.94 | £ 1.95 | -1.05%
-8.73% | 0.0000478665 | £ 1,346,020
£ 51,701,602 | 0.00%
0.00% | 26,563,279 | 489
2024-02-23 | £ 1.97 | £ 1.98 | £ 1.97 | £ 1.97 | -0.86%
-5.52% | 0.0000488682 | £ 1,406,694
£ 52,284,242 | 0.00%
0.00% | 26,563,279 | 487
2024-02-22 | £ 1.95 | £ 2.00 | £ 1.93 | £ 1.99 | 1.58%
3.55% | 0.0000487369 | £ 1,769,210
£ 52,833,927 | 0.00%
0.00% | 26,563,279 | 484
2024-02-21 | £ 2.12 | £ 2.12 | £ 1.95 | £ 1.95 | -7.76%
-2.01% | 0.0000478671 | £ 1,869,943
£ 51,847,834 | 0.00%
0.00% | 26,563,279 | 470
2024-02-20 | £ 2.09 | £ 2.12 | £ 2.09 | £ 2.12 | 0.52%
6.88% | 0.000051248 | £ 2,515,312
£ 56,331,945 | 0.00%
0.00% | 26,563,279 | 476
2024-02-19 | £ 2.11 | £ 2.11 | £ 2.08 | £ 2.11 | -0.11%
3.59% | 0.0000511916 | £ 2,192,420
£ 55,934,254 | 0.00%
0.00% | 26,563,279 | 469
2024-02-18 | £ 2.14 | £ 2.15 | £ 2.10 | £ 2.11 | -1.77%
8.59% | 0.0000507688 | £ 1,499,324
£ 55,958,258 | 0.00%
0.00% | 26,563,279 | 460
2024-02-17 | £ 2.11 | £ 2.15 | £ 2.06 | £ 2.14 | 2.45%
9.45% | 0.000052147 | £ 1,576,268
£ 56,965,319 | 0.00%
0.00% | 26,563,279 | 468
2024-02-16 | £ 1.89 | £ 2.12 | £ 1.85 | £ 2.10 | 8.65%
4.00% | 0.0000507218 | £ 1,899,339
£ 55,681,282 | 0.00%
0.00% | 26,563,279 | 486
2024-02-15 | £ 2.00 | £ 2.02 | £ 1.93 | £ 1.93 | -3.45%
0.69% | 0.0000472344 | £ 1,570,091
£ 51,320,174 | 0.00%
0.00% | 26,563,279 | 471
2024-02-14 | £ 2.05 | £ 2.05 | £ 1.99 | £ 2.00 | -1.23%
5.07% | 0.0000485387 | £ 1,369,801
£ 53,064,873 | 0.00%
0.00% | 26,563,279 | 461
2024-02-13 | £ 2.04 | £ 2.04 | £ 1.99 | £ 2.02 | -1.12%
7.12% | 0.0000513757 | £ 2,066,039
£ 53,636,434 | 0.00%
0.00% | 26,563,279 | 459
2024-02-12 | £ 2.04 | £ 2.04 | £ 2.03 | £ 2.03 | 4.33%
5.46% | 0.0000514385 | £ 2,073,799
£ 53,923,311 | 0.00%
0.00% | 26,563,279 |
|
DeFinder Capital (DFC)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s