Top CryptoCurrencies 2024 Market cap: £ 2,021,878,331,326 ||| 24h vol: £ 78,525,180,451 ||| crypto assets: 696
DPI/AUD - A$ 226.27 DPI/BGN - 267.39 лв. DPI/BRL - R$ 739.29 DPI/CAD - C$ 201.53 DPI/CHF - Fr. 131.45 DPI/CNY - CN¥ 1,077.61 DPI/CZK - Kč 3,470.76 DPI/DKK - kr. 1,020.06
DPI/EUR - € 136.84 DPI/GBP - £ 116.96 DPI/HKD - HK$ 1,171.49 DPI/HRK - kn 1,053.04 DPI/HUF - Ft 54,086.83 DPI/IDR - Rp 2,335,811 DPI/ILS - ₪ 536.75 DPI/INR - ₹ 12,393.86
DPI/JPY - ¥ 22,163.23 DPI/KRW - ₩ 198,535.99 DPI/MXN - Mex$ 2,529.39 DPI/MYR - RM 702.64 DPI/NOK - kr 1,559.22 DPI/NZD - NZ$ 242.81 DPI/PHP - ₱ 8,356.38 DPI/PLN - zł 588.70
DPI/RON - lei 680.08 DPI/RUB - ₽ 13,578.55 DPI/SEK - kr 1,531.88 DPI/SGD - S$ 199.67 DPI/THB - ฿ 5,328.07 DPI/TRY - ₺ 4,785.97 DPI/USD - $ 149.79 DPI/ZAR - R 2,801.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-08 | £ 117.11 | £ 117.79 | £ 116.28 | £ 116.96 | 1.33% 14.92% | 0.00220541 | £ 288,177 £ 65,376,673 | 0.00% 0.00% | 558,983 | 498 2024-03-07 | £ 115.85 | £ 117.04 | £ 114.59 | £ 116.98 | 4.31% 16.03% | 0.00221515 | £ 269,213 £ 65,390,734 | 0.00% 0.00% | 558,983 | 500 2024-03-06 | £ 107.75 | £ 116.36 | £ 107.75 | £ 112.42 | 14.94% 12.91% | 0.00216203 | £ 720,044 £ 62,838,703 | 0.00% 0.00% | 558,983 | 493 2024-03-05 | £ 110.70 | £ 112.39 | £ 104.35 | £ 104.35 | -2.16% 3.21% | 0.00217192 | £ 272,663 £ 58,328,142 | 0.00% 0.00% | 558,983 | 499 2024-03-03 | £ 108.83 | £ 113.10 | £ 107.12 | £ 108.59 | 0.52% 10.58% | 0.00219067 | £ 236,958 £ 60,702,524 | 0.00% 0.00% | 558,983 | 495 2024-03-02 | £ 104.50 | £ 108.70 | £ 104.50 | £ 108.04 | 2.02% 11.75% | 0.00220799 | £ 249,482 £ 60,390,488 | 0.00% 0.00% | 558,983 | 495 2024-03-01 | £ 101.67 | £ 111.48 | £ 101.66 | £ 106.10 | 3.76% 10.44% | 0.00213861 | £ 234,518 £ 59,307,706 | 0.00% 0.00% | 558,983 | 494 2024-02-29 | £ 99.82 | £ 104.85 | £ 99.82 | £ 101.32 | 1.50% 26.96% | 0.00209783 | £ 234,347 £ 56,634,198 | 0.00% 0.00% | 558,983 | 494 2024-02-28 | £ 101.13 | £ 101.14 | £ 97.05 | £ 98.92 | -4.27% 21.71% | 0.00207147 | £ 363,283 £ 55,292,546 | 0.00% 0.00% | 558,983 | 484 2024-02-27 | £ 97.78 | £ 104.23 | £ 97.75 | £ 104.23 | 7.00% 23.41% | 0.00232057 | £ 219,279 £ 58,262,274 | 0.00% 0.00% | 558,983 | 493 2024-02-26 | £ 98.18 | £ 103.31 | £ 95.10 | £ 99.69 | 1.54% 12.71% | 0.00230752 | £ 196,172 £ 55,724,443 | 0.00% 0.00% | 558,983 | 489 2024-02-25 | £ 98.12 | £ 98.68 | £ 95.58 | £ 98.03 | 1.57% 20.36% | 0.00240112 | £ 262,802 £ 54,797,092 | 0.00% 0.00% | 558,983 | 486 2024-02-24 | £ 95.10 | £ 101.71 | £ 95.10 | £ 96.51 | 0.83% 20.12% | 0.00237245 | £ 598,935 £ 53,948,407 | 0.00% 0.00% | 558,983 | 480 2024-02-23 | £ 96.24 | £ 96.24 | £ 94.63 | £ 95.84 | 19.42% 12.85% | 0.00237946 | £ 506,342 £ 53,572,276 | 0.00% 0.00% | 558,983 | 500 2024-02-20 | £ 88.98 | £ 88.98 | £ 87.50 | £ 87.50 | 6.59% 12.26% | 0.00212465 | £ 283,952 £ 48,912,717 | 0.00% 0.00% | 558,983 | 500 2024-02-19 | £ 89.43 | £ 89.43 | £ 89.43 | £ 89.43 | 11.72% 12.94% | 0.00215754 | £ 238,521 £ 49,988,308 | 0.00% 0.00% | 558,983 | 500 2024-02-18 | £ 86.45 | £ 86.45 | £ 86.45 | £ 86.45 | 6.20% 6.79% | 0.00211433 | £ 211,810 £ 48,325,162 | 0.00% 0.00% | 558,983 | 496 2024-02-12 | £ 80.97 | £ 82.74 | £ 80.97 | £ 82.74 | 2.46% 17.22% | 0.00215495 | £ 177,834 £ 46,249,847 | 0.00% 0.00% | 558,983 | 499 2024-02-11 | £ 81.63 | £ 81.63 | £ 81.63 | £ 81.63 | 2.21% 8.82% | 0.00214255 | £ 161,043 £ 45,628,460 | 0.00% 0.00% | 558,983 | 499 2024-02-10 | £ 81.47 | £ 82.33 | £ 79.31 | £ 80.27 | -2.29% 7.87% | 0.00211085 | £ 171,197 £ 44,872,325 | 0.00% 0.00% | 558,983 | 496 2024-02-09 | £ 81.14 | £ 82.21 | £ 79.83 | £ 82.16 | 0.02% 12.59% | 0.0021934 | £ 242,388 £ 45,928,437 | 0.00% 0.00% | 558,983 | 490 2024-02-08 | £ 82.26 | £ 82.64 | £ 78.85 | £ 82.05 | 1.84% 19.46% | 0.00228684 | £ 157,992 £ 45,867,187 | 0.00% 0.00% | 558,983 | 487 2024-02-07 | £ 80.68 | £ 82.27 | £ 78.59 | £ 80.75 | 0.49% 3.17% | 0.00230419 | £ 171,869 £ 45,137,792 | 0.00% 0.00% | 558,983 | 486 2024-02-06 | £ 76.20 | £ 81.63 | £ 76.20 | £ 81.33 | 8.12% -2.56% | 0.00236279 | £ 164,002 £ 45,460,531 | 0.00% 0.00% | 558,983 | 497 2024-02-05 | £ 77.47 | £ 80.83 | £ 74.91 | £ 75.69 | 3.81% -1.73% | 0.00225196 | £ 175,685 £ 42,306,808 | 0.00% 0.00% | 558,983 | 500 2024-02-04 | £ 74.56 | £ 78.36 | £ 74.53 | £ 75.61 | 1.17% -0.03% | 0.00223214 | £ 164,636 £ 42,262,984 | 0.00% 0.00% | 558,983 | 492 2024-02-03 | £ 77.54 | £ 79.69 | £ 76.03 | £ 76.98 | 3.34% 3.27% | 0.00224915 | £ 180,933 £ 43,028,700 | 0.00% 0.00% | 558,983 | 499 2024-02-02 | £ 76.97 | £ 76.97 | £ 75.21 | £ 75.21 | 5.46% -3.06% | 0.00223571 | £ 193,193 £ 42,043,022 | 0.00% 0.00% | 558,983 | 493 2024-02-01 | £ 75.76 | £ 77.92 | £ 75.76 | £ 77.92 | 4.35% 6.43% | 0.00234356 | £ 184,466 £ 43,554,992 | 0.00% 0.00% | 558,983 | 497 2024-01-31 | £ 78.86 | £ 78.86 | £ 77.23 | £ 77.85 | -3.03% 10.96% | 0.00231433 | £ 187,223 £ 43,515,243 | 0.00% 0.00% | 558,983 |
|