CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,999,270,476,580 ||| 24h vol: £ 100,402,068,792 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
344 DAO Maker (DAO)£ 0.75
$0.94		-6.38%
-9.86%		 0.0000150603£ 4,597,155 
£ 113,223,470 		0.00%
0.01% 		 149,996,691 
234,968,161 		$7.18
$11.25
DAO DAO Maker =
GBP

DAO/AUD - A$ 1.44
DAO/BGN - 1.72 лв.
DAO/BRL - R$ 4.82
DAO/CAD - C$ 1.29
DAO/CHF - Fr. 0.86
DAO/CNY - CN¥ 6.83
DAO/CZK - Kč 22.15
DAO/DKK - kr. 6.57
DAO/EUR - € 0.88
DAO/GBP - £ 0.75
DAO/HKD - HK$ 7.38
DAO/HRK - kn 6.67
DAO/HUF - Ft 346.48
DAO/IDR - Rp 15,310
DAO/ILS - ₪ 3.61
DAO/INR - ₹ 78.62
DAO/JPY - ¥ 149.03
DAO/KRW - ₩ 1,299.05
DAO/MXN - Mex$ 16.18
DAO/MYR - RM 4.49
DAO/NOK - kr 10.41
DAO/NZD - NZ$ 1.59
DAO/PHP - ₱ 54.33
DAO/PLN - zł 3.80
DAO/RON - lei 4.39
DAO/RUB - ₽ 86.99
DAO/SEK - kr 10.26
DAO/SGD - S$ 1.28
DAO/THB - ฿ 34.89
DAO/TRY - ₺ 30.64
DAO/USD - $ 0.94
DAO/ZAR - R 17.68
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
344
2024-04-27		£ 0.77£ 0.77£ 0.75£ 0.75-6.38%
-9.86%		 0.0000150603£ 4,597,155 
£ 113,223,470 		0.00%
0.01%		  149,996,691 
345
2024-04-26		£ 0.82£ 0.82£ 0.77£ 0.78-4.31%
-7.25%		 0.0000152192£ 4,568,623 
£ 116,970,392 		0.00%
0.01%		  149,996,691 
343
2024-04-25		£ 0.83£ 0.83£ 0.80£ 0.82-2.24%
-4.45%		 0.0000157341£ 4,993,458 
£ 122,563,163 		0.00%
0.01%		  149,996,691 
341
2024-04-24		£ 0.88£ 0.89£ 0.83£ 0.83-5.78%
-3.03%		 0.0000162037£ 6,711,871 
£ 125,061,947 		0.01%
0.01%		  149,996,691 
330
2024-04-23		£ 0.89£ 0.93£ 0.87£ 0.890.16%
-1.13%		 0.0000166142£ 6,828,912 
£ 133,870,182 		0.01%
0.01%		  149,996,691 
335
2024-04-22		£ 0.88£ 0.91£ 0.88£ 0.88-0.05%
-2.83%		 0.0000163595£ 5,488,408 
£ 131,885,098 		0.00%
0.01%		  149,996,691 
328
2024-04-21		£ 0.89£ 0.90£ 0.87£ 0.88-1.34%
-7.39%		 0.0000168119£ 4,172,358 
£ 132,112,901 		0.00%
0.01%		  149,996,691 
330
2024-04-20		£ 0.84£ 0.89£ 0.84£ 0.894.76%
2.79%		 0.0000170164£ 5,315,831 
£ 133,479,924 		0.01%
0.01%		  149,996,691 
328
2024-04-19		£ 0.86£ 0.87£ 0.83£ 0.85-1.39%
-11.62%		 0.0000163292£ 6,939,721 
£ 127,224,188 		0.00%
0.01%		  149,996,691 
319
2024-04-18		£ 0.84£ 0.86£ 0.83£ 0.86-0.97%
-25.25%		 0.0000167583£ 6,960,447 
£ 128,259,572 		0.01%
0.01%		  149,996,691 
312
2024-04-17		£ 0.90£ 0.90£ 0.85£ 0.86-3.95%
-29.67%		 0.0000173756£ 6,870,367 
£ 129,187,263 		0.00%
0.01%		  149,996,691 
309
2024-04-16		£ 0.91£ 0.91£ 0.87£ 0.90-0.00%
-26.35%		 0.0000174983£ 6,804,558 
£ 135,286,041 		0.00%
0.01%		  149,996,691 
303
2024-04-15		£ 0.98£ 1.00£ 0.90£ 0.90-4.73%
-28.98%		 0.0000176887£ 12,182,541 
£ 134,903,861 		0.01%
0.01%		  149,996,691 
301
2024-04-14		£ 0.87£ 0.95£ 0.84£ 0.9413.96%
-24.05%		 0.000018459£ 10,605,414 
£ 141,639,710 		0.01%
0.01%		  149,996,691 
303
2024-04-13		£ 0.98£ 0.99£ 0.83£ 0.83-13.25%
-33.29%		 0.000016411£ 11,106,005 
£ 124,285,443 		0.00%
0.01%		  149,996,691 
312
2024-04-12		£ 1.11£ 1.12£ 0.93£ 0.94-17.28%
-23.39%		 0.0000176913£ 12,564,078 
£ 141,617,221 		0.01%
0.01%		  149,996,691 
303
2024-04-11		£ 1.20£ 1.23£ 1.13£ 1.13-6.55%
-16.95%		 0.0000202686£ 13,611,315 
£ 170,194,745 		0.01%
0.01%		  149,996,691 
300
2024-04-10		£ 1.19£ 1.21£ 1.16£ 1.20-0.25%
-9.49%		 0.0000215919£ 10,051,421 
£ 180,223,818 		0.01%
0.01%		  149,996,691 
305
2024-04-09		£ 1.24£ 1.24£ 1.20£ 1.20-3.57%
-3.58%		 0.0000219796£ 9,140,011 
£ 180,326,703 		0.01%
0.01%		  149,996,691 
297
2024-04-08		£ 1.23£ 1.28£ 1.20£ 1.251.97%
-6.74%		 0.0000219937£ 12,038,002 
£ 187,591,748 		0.01%
0.01%		  149,996,691 
297
2024-04-07		£ 1.22£ 1.25£ 1.22£ 1.230.09%
-7.31%		 0.0000224235£ 7,538,674 
£ 183,809,944 		0.01%
0.01%		  149,996,691 
288
2024-04-06		£ 1.21£ 1.25£ 1.21£ 1.231.02%
-10.16%		 0.0000224668£ 8,891,778 
£ 184,144,196 		0.01%
0.01%		  149,996,691 
286
2024-04-05		£ 1.37£ 1.37£ 1.21£ 1.22-10.06%
-6.38%		 0.0000227638£ 16,901,820 
£ 182,848,521 		0.01%
0.01%		  149,996,691 
268
2024-04-04		£ 1.33£ 1.36£ 1.32£ 1.351.86%
-6.30%		 0.0000252267£ 9,826,928 
£ 203,237,024 		0.01%
0.01%		  149,996,691 
273
2024-04-03		£ 1.25£ 1.34£ 1.24£ 1.313.85%
-8.17%		 0.0000250482£ 11,744,840 
£ 196,523,047 		0.01%
0.01%		  149,996,691 
284
2024-04-02		£ 1.32£ 1.32£ 1.22£ 1.26-6.30%
-8.48%		 0.0000240094£ 12,872,040 
£ 188,586,042 		0.01%
0.01%		  149,996,691 
280
2024-04-01		£ 1.33£ 1.34£ 1.27£ 1.341.38%
-7.11%		 0.0000242908£ 13,730,976 
£ 201,298,509 		0.01%
0.01%		  149,996,691 
293
2024-03-31		£ 1.37£ 1.37£ 1.31£ 1.32-3.40%
-11.22%		 0.0000235482£ 12,341,103 
£ 198,548,281 		0.01%
0.01%		  149,996,691 
283
2024-03-30		£ 1.32£ 1.38£ 1.30£ 1.373.68%
-12.83%		 0.0000247986£ 86,372,456 
£ 205,488,032 		0.09%
0.01%		  149,996,691 
293
2024-03-29		£ 1.45£ 1.45£ 1.30£ 1.32-8.65%
-34.55%		 0.0000239329£ 25,789,992 
£ 198,613,182 		0.02%
0.01%		  149,996,691 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s