|
Top CryptoCurrencies 2024 Market cap: £ 1,991,844,386,035 ||| 24h vol: £ 82,296,288,537 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 299 310 | 2024-04-23
305 | 2024-04-24 | +5
302 | 2024-04-25 | +3
302 | 2024-04-26 |
299 | 2024-04-27 | +3
299 | 2024-04-28 |
299 | 2024-04-29 |
+11 |  CyberConnect (CYBER) | £ 6.83
$8.56 | -5.27%
-8.05% | 0.000136822 | £ 12,139,438
£ 145,207,245 | 0.01%
0.01% | 21,254,744
100,000,000 | $9.24
$43.46 | |
CYBER/AUD - A$ 13.03
CYBER/BGN - 15.63 лв.
CYBER/BRL - R$ 43.79
CYBER/CAD - C$ 11.68
CYBER/CHF - Fr. 7.81
CYBER/CNY - CN¥ 62.02
CYBER/CZK - Kč 200.95
CYBER/DKK - kr. 59.56
CYBER/EUR - € 7.99
CYBER/GBP - £ 6.83
CYBER/HKD - HK$ 66.99
CYBER/HRK - kn 60.59
CYBER/HUF - Ft 3,130.38
CYBER/IDR - Rp 138,946
CYBER/ILS - ₪ 32.76
CYBER/INR - ₹ 713.65
CYBER/JPY - ¥ 1,363.82
CYBER/KRW - ₩ 11,815.83
CYBER/MXN - Mex$ 147.15
CYBER/MYR - RM 40.84
CYBER/NOK - kr 94.19
CYBER/NZD - NZ$ 14.35
CYBER/PHP - ₱ 493.66
CYBER/PLN - zł 34.48
CYBER/RON - lei 39.74
CYBER/RUB - ₽ 789.74
CYBER/SEK - kr 93.36
CYBER/SGD - S$ 11.66
CYBER/THB - ฿ 316.87
CYBER/TRY - ₺ 278.37
CYBER/USD - $ 8.56
CYBER/ZAR - R 160.75
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 299
2024-04-29 | £ 6.94 | £ 6.98 | £ 6.83 | £ 6.83 | -5.27%
-8.05% | 0.000136822 | £ 12,139,438
£ 145,207,245 | 0.01%
0.01% | 21,254,744 | 299
2024-04-28 | £ 7.10 | £ 7.15 | £ 7.00 | £ 7.03 | -0.36%
-2.31% | 0.000139668 | £ 11,056,682
£ 149,416,339 | 0.01%
0.01% | 21,254,744 | 299
2024-04-27 | £ 6.98 | £ 7.21 | £ 6.78 | £ 7.12 | 0.75%
-4.77% | 0.000140684 | £ 15,737,198
£ 151,360,061 | 0.02%
0.01% | 21,254,744 | 302
2024-04-26 | £ 7.26 | £ 7.26 | £ 7.02 | £ 7.08 | -3.33%
-0.22% | 0.00013808 | £ 13,183,676
£ 145,761,365 | 0.01%
0.01% | 20,601,944 | 302
2024-04-25 | £ 7.23 | £ 7.40 | £ 6.93 | £ 7.34 | 1.13%
5.26% | 0.000141309 | £ 14,909,330
£ 151,187,082 | 0.01%
0.01% | 20,601,944 | 305
2024-04-24 | £ 7.39 | £ 7.57 | £ 7.16 | £ 7.16 | -2.08%
6.97% | 0.00013919 | £ 19,442,132
£ 147,552,142 | 0.01%
0.01% | 20,601,944 | 310
2024-04-23 | £ 7.42 | £ 7.47 | £ 7.29 | £ 7.38 | -1.14%
6.61% | 0.00013739 | £ 16,095,436
£ 146,884,495 | 0.01%
0.01% | 19,901,954 | 312
2024-04-22 | £ 7.33 | £ 7.53 | £ 7.33 | £ 7.40 | 0.78%
10.24% | 0.000137682 | £ 15,992,273
£ 147,270,254 | 0.01%
0.01% | 19,901,954 | 307
2024-04-21 | £ 7.60 | £ 7.60 | £ 7.25 | £ 7.35 | -3.14%
8.15% | 0.000140332 | £ 13,806,061
£ 146,317,920 | 0.02%
0.01% | 19,901,944 | 308
2024-04-20 | £ 7.09 | £ 7.55 | £ 7.09 | £ 7.55 | 6.30%
13.77% | 0.000144405 | £ 14,673,506
£ 150,294,861 | 0.02%
0.01% | 19,901,944 | 301
2024-04-19 | £ 6.99 | £ 7.26 | £ 6.66 | £ 7.15 | 1.97%
-17.60% | 0.000137644 | £ 18,308,165
£ 142,290,187 | 0.01%
0.01% | 19,901,944 | 303
2024-04-18 | £ 6.62 | £ 6.97 | £ 6.54 | £ 6.97 | 3.49%
-35.43% | 0.000136618 | £ 15,488,127
£ 138,733,668 | 0.01%
0.01% | 19,901,944 | 306
2024-04-17 | £ 6.84 | £ 6.84 | £ 6.49 | £ 6.71 | -2.45%
-39.58% | 0.000135301 | £ 17,664,443
£ 133,473,929 | 0.01%
0.01% | 19,901,944 | 304
2024-04-16 | £ 6.69 | £ 6.90 | £ 6.49 | £ 6.90 | 3.12%
-38.18% | 0.000133864 | £ 18,167,621
£ 137,319,672 | 0.01%
0.01% | 19,901,944 | 312
2024-04-15 | £ 7.19 | £ 7.33 | £ 6.53 | £ 6.67 | -1.13%
-40.96% | 0.00013122 | £ 23,943,406
£ 129,280,309 | 0.01%
0.01% | 19,376,944 | 313
2024-04-14 | £ 6.58 | £ 7.06 | £ 6.44 | £ 6.75 | 9.70%
-39.63% | 0.000131942 | £ 37,066,831
£ 128,348,941 | 0.02%
0.01% | 19,015,827 | 318
2024-04-13 | £ 8.33 | £ 8.33 | £ 6.15 | £ 6.15 | -28.68%
-43.58% | 0.000121861 | £ 64,841,278
£ 116,999,537 | 0.03%
0.01% | 19,015,827 | 286
2024-04-12 | £ 10.68 | £ 10.72 | £ 8.28 | £ 8.56 | -21.14%
-21.20% | 0.000160346 | £ 43,494,925
£ 162,722,460 | 0.02%
0.01% | 19,015,827 | 273
2024-04-11 | £ 10.92 | £ 11.08 | £ 10.74 | £ 10.74 | -2.44%
2.33% | 0.000191776 | £ 17,020,955
£ 204,149,885 | 0.01%
0.01% | 19,015,827 | 269
2024-04-10 | £ 10.83 | £ 10.91 | £ 10.56 | £ 10.89 | 0.06%
4.38% | 0.000195698 | £ 26,098,780
£ 207,081,134 | 0.02%
0.01% | 19,015,827 | 266
2024-04-09 | £ 11.33 | £ 11.47 | £ 10.89 | £ 10.96 | -1.51%
9.46% | 0.000200335 | £ 29,961,753
£ 208,367,022 | 0.02%
0.01% | 19,015,827 | 275
2024-04-08 | £ 11.13 | £ 11.49 | £ 10.88 | £ 11.16 | 0.64%
3.44% | 0.000196241 | £ 22,483,872
£ 212,196,442 | 0.02%
0.01% | 19,015,827 | 266
2024-04-07 | £ 10.78 | £ 11.40 | £ 10.78 | £ 11.02 | 2.52%
-1.26% | 0.000201666 | £ 24,097,383
£ 209,571,367 | 0.03%
0.01% | 19,015,827 | 269
2024-04-06 | £ 10.62 | £ 11.16 | £ 10.51 | £ 10.77 | 0.79%
-1.68% | 0.000197176 | £ 22,286,324
£ 204,882,008 | 0.02%
0.01% | 19,015,827 | 269
2024-04-05 | £ 10.46 | £ 10.76 | £ 9.99 | £ 10.65 | 2.34%
-8.91% | 0.000198944 | £ 26,537,153
£ 202,586,487 | 0.02%
0.01% | 19,015,827 | 278
2024-04-04 | £ 10.39 | £ 10.82 | £ 10.13 | £ 10.40 | -0.49%
2.76% | 0.000193703 | £ 24,104,872
£ 197,839,139 | 0.02%
0.01% | 19,015,827 | 274
2024-04-03 | £ 9.99 | £ 10.92 | £ 9.99 | £ 10.29 | 1.68%
0.17% | 0.000196798 | £ 35,494,194
£ 195,745,576 | 0.02%
0.01% | 19,015,827 | 279
2024-04-02 | £ 10.63 | £ 10.63 | £ 10.03 | £ 10.10 | -6.22%
-9.36% | 0.000192855 | £ 30,221,018
£ 192,039,592 | 0.01%
0.01% | 19,015,827 | 270
2024-04-01 | £ 11.35 | £ 11.51 | £ 10.64 | £ 10.80 | -4.18%
2.51% | 0.000195416 | £ 36,755,411
£ 212,739,330 | 0.02%
0.01% | 19,704,700 | 273
2024-03-31 | £ 11.20 | £ 11.27 | £ 10.99 | £ 11.27 | 2.74%
10.27% | 0.000200532 | £ 22,598,683
£ 222,116,553 | 0.02%
0.01% | 19,704,700 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s