|
Top CryptoCurrencies 2024 Market cap: £ 1,956,353,649,606 ||| 24h vol: £ 115,066,003,984 ||| crypto assets: 701
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 497  498 | 2024-04-27
500 | 2024-04-28 | -2
497 | 2024-04-29 | +3
465 | 2024-04-30 | +32
468 | 2024-05-01 | -3
476 | 2024-05-02 | -8
497 | 2024-05-03 | -21
+1 |  Crypto Asset Governance Alliance (CAGA) | £ 0.00
$0.00 | 0.19%
-7.75% | 0.0000000191083 | £ 2,528,503
£ 44,599,776 | 0.00%
0.00% | 61,492,072,802
100,000,000,000 | $2.86
$4.65 | |
CAGA/AUD - A$ 0.00
CAGA/BGN - 0.00 лв.
CAGA/BRL - R$ 0.00
CAGA/CAD - C$ 0.00
CAGA/CHF - Fr. 0.00
CAGA/CNY - CN¥ 0.01
CAGA/CZK - Kč 0.02
CAGA/DKK - kr. 0.01
CAGA/EUR - € 0.00
CAGA/GBP - £ 0.00
CAGA/HKD - HK$ 0.01
CAGA/HRK - kn 0.01
CAGA/HUF - Ft 0.33
CAGA/IDR - Rp 14
CAGA/ILS - ₪ 0.00
CAGA/INR - ₹ 0.08
CAGA/JPY - ¥ 0.14
CAGA/KRW - ₩ 1.22
CAGA/MXN - Mex$ 0.02
CAGA/MYR - RM 0.00
CAGA/NOK - kr 0.01
CAGA/NZD - NZ$ 0.00
CAGA/PHP - ₱ 0.05
CAGA/PLN - zł 0.00
CAGA/RON - lei 0.00
CAGA/RUB - ₽ 0.08
CAGA/SEK - kr 0.01
CAGA/SGD - S$ 0.00
CAGA/THB - ฿ 0.03
CAGA/TRY - ₺ 0.03
CAGA/USD - $ 0.00
CAGA/ZAR - R 0.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-02-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.19%
-7.75% | 0.0000000191083 | £ 2,528,503
£ 44,599,776 | 0.00%
0.00% | 61,492,072,802 | 500
2024-02-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.19%
-10.13% | 0.0000000189312 | £ 2,600,201
£ 44,536,867 | 0.00%
0.00% | 61,492,072,802 | 498
2024-02-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.49%
-11.42% | 0.0000000191951 | £ 2,467,080
£ 44,478,293 | 0.00%
0.00% | 61,492,072,802 | 484
2024-02-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.31%
-7.04% | 0.0000000204547 | £ 2,317,953
£ 47,116,979 | 0.00%
0.00% | 61,492,072,802 | 476
2024-02-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.16%
-4.95% | 0.0000000218364 | £ 2,118,917
£ 48,180,009 | 0.00%
0.00% | 61,492,072,802 | 468
2024-02-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.05%
-6.25% | 0.0000000224432 | £ 3,266,328
£ 48,364,584 | 0.00%
0.00% | 61,492,072,802 | 465
2024-02-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.46%
-7.27% | 0.0000000229534 | £ 3,774,370
£ 48,582,125 | 0.01%
0.00% | 61,492,072,802 | 462
2024-02-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.38%
-6.87% | 0.0000000235098 | £ 3,008,918
£ 48,586,812 | 0.00%
0.00% | 61,492,072,802 | 458
2024-02-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.35%
-5.49% | 0.0000000239535 | £ 1,769,174
£ 49,598,529 | 0.00%
0.00% | 61,492,072,802 | 454
2024-02-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.34%
-5.51% | 0.0000000240518 | £ 2,506,620
£ 50,379,362 | 0.01%
0.00% | 61,492,072,802 | 455
2024-02-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.11%
-3.97% | 0.0000000241027 | £ 2,555,419
£ 50,159,882 | 0.00%
0.00% | 61,492,072,802 | 454
2024-02-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.53%
-5.34% | 0.0000000242494 | £ 3,478,012
£ 50,452,552 | 0.00%
0.00% | 61,492,072,802 | 448
2024-01-31 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.03%
1.94% | 0.0000000248064 | £ 3,000,527
£ 51,309,775 | 0.00%
0.00% | 61,492,072,802 | 459
2024-01-30 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.07%
18.78% | 0.0000000246454 | £ 2,996,513
£ 51,691,575 | 0.00%
0.00% | 61,492,072,802 | 455
2024-01-29 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.96%
19.12% | 0.0000000247475 | £ 3,449,996
£ 51,706,262 | 0.00%
0.00% | 61,492,072,802 | 454
2024-01-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.48%
24.44% | 0.000000025698 | £ 2,436,931
£ 52,213,436 | 0.00%
0.00% | 61,492,072,802 | 448
2024-01-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.21%
27.87% | 0.0000000260123 | £ 2,062,623
£ 53,048,570 | 0.00%
0.00% | 61,492,072,802 | 452
2024-01-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.54%
25.92% | 0.0000000258555 | £ 3,620,739
£ 52,405,388 | 0.00%
0.00% | 61,492,072,802 | 437
2024-01-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 6.05%
30.32% | 0.0000000275351 | £ 3,603,493
£ 53,219,993 | 0.01%
0.00% | 61,492,072,802 | 451
2024-01-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 15.32%
23.42% | 0.0000000260344 | £ 2,685,071
£ 50,274,774 | 0.00%
0.00% | 61,492,072,802 | 479
2024-01-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.98%
4.32% | 0.000000023012 | £ 3,558,183
£ 43,602,282 | 0.00%
0.00% | 61,492,072,802 | 486
2024-01-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.45%
7.41% | 0.0000000224931 | £ 2,973,221
£ 43,341,843 | 0.00%
0.00% | 61,492,072,802 | 497
2024-01-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.22%
-14.37% | 0.0000000210528 | £ 2,741,822
£ 41,106,898 | 0.00%
0.00% | 61,492,072,802 | 481
2024-01-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.70%
-6.80% | 0.0000000224853 | £ 3,190,885
£ 46,514,055 | 0.00%
0.00% | 61,492,072,802 | 470
2024-01-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.77%
-3.03% | 0.000000023533 | £ 4,129,760
£ 48,212,362 | 0.01%
0.00% | 61,492,072,802 | 470
2024-01-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.13%
-8.45% | 0.0000000230781 | £ 1,893,259
£ 47,844,974 | 0.00%
0.00% | 61,492,072,802 | 471
2024-01-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.14%
17.86% | 0.0000000228652 | £ 4,009,179
£ 47,786,504 | 0.00%
0.00% | 61,492,072,802 | 482
2024-01-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.26%
-28.16% | 0.000000021549 | £ 3,317,978
£ 47,920,986 | 0.00%
0.00% | 61,492,072,802 | 480
2024-01-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.15%
-35.61% | 0.0000000211244 | £ 3,795,267
£ 47,981,356 | 0.00%
0.00% | 61,492,072,802 | 459
2024-01-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.15%
-27.52% | 0.0000000219704 | £ 2,123,484
£ 48,847,983 | 0.00%
0.00% | 61,492,072,802 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s