CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,993,210,686,248 ||| 24h vol: £ 134,520,208,644 ||| crypto assets: 712

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
347 crvUSD (CRVUSD)£ 0.79
$1.00		0.00%
-0.04%		 0.0000153584£ 14,558,669 
£ 110,721,154 		0.01%
0.01% 		 140,784,292 $7.13
CRVUSD crvUSD =
GBP

CRVUSD/AUD - A$ 1.49
CRVUSD/BGN - 1.79 лв.
CRVUSD/BRL - R$ 5.13
CRVUSD/CAD - C$ 1.36
CRVUSD/CHF - Fr. 0.90
CRVUSD/CNY - CN¥ 7.20
CRVUSD/CZK - Kč 22.67
CRVUSD/DKK - kr. 6.84
CRVUSD/EUR - € 0.92
CRVUSD/GBP - £ 0.79
CRVUSD/HKD - HK$ 7.79
CRVUSD/HRK - kn 6.97
CRVUSD/HUF - Ft 353.66
CRVUSD/IDR - Rp 15,903
CRVUSD/ILS - ₪ 3.67
CRVUSD/INR - ₹ 83.28
CRVUSD/JPY - ¥ 153.70
CRVUSD/KRW - ₩ 1,344.22
CRVUSD/MXN - Mex$ 16.66
CRVUSD/MYR - RM 4.67
CRVUSD/NOK - kr 10.64
CRVUSD/NZD - NZ$ 1.63
CRVUSD/PHP - ₱ 57.23
CRVUSD/PLN - zł 3.91
CRVUSD/RON - lei 4.56
CRVUSD/RUB - ₽ 90.58
CRVUSD/SEK - kr 10.63
CRVUSD/SGD - S$ 1.34
CRVUSD/THB - ฿ 36.15
CRVUSD/TRY - ₺ 32.16
CRVUSD/USD - $ 1.00
CRVUSD/ZAR - R 18.25
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
347
2024-05-16		£ 0.79£ 0.79£ 0.79£ 0.790.00%
-0.04%		 0.0000153584£ 14,558,669 
£ 110,721,154 		0.01%
0.01%		  140,784,292 
353
2024-05-15		£ 0.79£ 0.79£ 0.79£ 0.790.17%
0.03%		 0.0000150936£ 23,797,381 
£ 111,598,785 		0.02%
0.01%		  140,784,292 
339
2024-05-14		£ 0.79£ 0.79£ 0.79£ 0.79-0.14%
-0.12%		 0.0000161559£ 20,958,646 
£ 111,756,266 		0.02%
0.01%		  140,784,292 
346
2024-05-13		£ 0.80£ 0.80£ 0.80£ 0.800.06%
-0.00%		 0.0000158941£ 16,552,369 
£ 112,171,498 		0.01%
0.01%		  140,784,292 
351
2024-05-12		£ 0.80£ 0.80£ 0.80£ 0.80-0.03%
-0.09%		 0.0000162974£ 9,986,334 
£ 112,586,525 		0.02%
0.01%		  140,784,292 
351
2024-05-11		£ 0.80£ 0.80£ 0.80£ 0.80-0.04%
-0.07%		 0.0000163858£ 8,943,020 
£ 112,167,725 		0.01%
0.01%		  140,784,292 
348
2024-05-10		£ 0.80£ 0.80£ 0.80£ 0.80-0.03%
-0.02%		 0.0000164695£ 19,053,331 
£ 112,258,141 		0.02%
0.01%		  140,784,292 
358
2024-05-09		£ 0.80£ 0.80£ 0.80£ 0.800.02%
-0.06%		 0.0000157733£ 13,789,967 
£ 112,497,797 		0.01%
0.01%		  140,784,292 
350
2024-05-08		£ 0.80£ 0.80£ 0.80£ 0.800.02%
0.05%		 0.0000163024£ 17,817,173 
£ 112,523,370 		0.02%
0.01%		  140,784,292 
354
2024-05-07		£ 0.80£ 0.80£ 0.79£ 0.79-0.03%
-0.01%		 0.0000158801£ 15,484,954 
£ 111,909,514 		0.02%
0.01%		  140,784,292 
359
2024-05-06		£ 0.80£ 0.80£ 0.80£ 0.80-0.01%
-0.02%		 0.0000157115£ 18,618,920 
£ 112,020,622 		0.02%
0.01%		  140,784,292 
358
2024-05-05		£ 0.80£ 0.80£ 0.80£ 0.80-0.00%
-0.00%		 0.0000156471£ 6,470,116 
£ 112,033,968 		0.01%
0.01%		  140,784,292 
358
2024-05-04		£ 0.80£ 0.80£ 0.80£ 0.800.01%
0.02%		 0.0000156212£ 12,358,027 
£ 112,036,774 		0.01%
0.01%		  140,784,292 
357
2024-05-03		£ 0.80£ 0.80£ 0.80£ 0.80-0.04%
-0.01%		 0.0000158872£ 18,655,198 
£ 112,019,658 		0.02%
0.01%		  140,784,292 
346
2024-05-02		£ 0.80£ 0.80£ 0.80£ 0.800.15%
0.03%		 0.0000168385£ 31,529,049 
£ 112,162,717 		0.03%
0.01%		  140,784,292 
342
2024-05-01		£ 0.80£ 0.80£ 0.80£ 0.80-0.01%
-0.03%		 0.0000172476£ 53,730,750 
£ 112,544,304 		0.03%
0.01%		  140,784,292 
339
2024-04-30		£ 0.80£ 0.80£ 0.80£ 0.80-0.08%
-0.02%		 0.0000165899£ 46,142,926 
£ 111,953,329 		0.03%
0.01%		  140,784,292 
350
2024-04-29		£ 0.80£ 0.80£ 0.80£ 0.80-0.07%
0.04%		 0.0000156377£ 24,939,350 
£ 112,261,450 		0.02%
0.01%		  140,784,292 
357
2024-04-28		£ 0.79£ 0.79£ 0.79£ 0.790.02%
0.07%		 0.0000156988£ 20,803,274 
£ 111,240,756 		0.03%
0.01%		  140,784,292 
353
2024-04-27		£ 0.80£ 0.80£ 0.80£ 0.80-0.02%
0.00%		 0.0000157953£ 17,029,715 
£ 112,561,979 		0.02%
0.01%		  140,784,292 
355
2024-04-26		£ 0.80£ 0.80£ 0.80£ 0.80-0.02%
0.14%		 0.0000155941£ 30,511,493 
£ 112,490,998 		0.03%
0.01%		  140,784,292 
360
2024-04-25		£ 0.80£ 0.80£ 0.80£ 0.800.08%
0.10%		 0.0000154285£ 17,705,911 
£ 112,801,431 		0.01%
0.01%		  140,784,292 
362
2024-04-24		£ 0.80£ 0.80£ 0.80£ 0.80-0.00%
0.16%		 0.0000155699£ 29,637,331 
£ 112,789,684 		0.02%
0.01%		  140,784,292 
373
2024-04-23		£ 0.81£ 0.81£ 0.81£ 0.81-0.04%
0.19%		 0.000015042£ 17,470,156 
£ 113,758,409 		0.02%
0.01%		  140,784,292 
366
2024-04-22		£ 0.81£ 0.81£ 0.81£ 0.810.07%
0.25%		 0.000015001£ 26,093,673 
£ 113,505,832 		0.02%
0.01%		  140,784,292 
357
2024-04-21		£ 0.81£ 0.81£ 0.81£ 0.81-0.07%
0.24%		 0.0000153982£ 15,894,016 
£ 113,571,688 		0.02%
0.01%		  140,784,292 
357
2024-04-20		£ 0.81£ 0.81£ 0.81£ 0.810.08%
0.55%		 0.0000154346£ 14,622,331 
£ 113,636,338 		0.01%
0.01%		  140,784,292 
346
2024-04-19		£ 0.81£ 0.81£ 0.80£ 0.810.00%
0.30%		 0.0000154986£ 26,122,409 
£ 113,336,379 		0.01%
0.01%		  140,784,292 
342
2024-04-18		£ 0.80£ 0.80£ 0.80£ 0.800.12%
0.42%		 0.0000156847£ 22,382,866 
£ 112,670,733 		0.02%
0.01%		  140,784,292 
336
2024-04-17		£ 0.80£ 0.80£ 0.80£ 0.800.04%
0.09%		 0.0000161647£ 26,076,625 
£ 112,802,818 		0.02%
0.01%		  140,784,292 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s