CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,899,944,009,527 ||| 24h vol: £ 141,653,055,917 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
489 Crown by Third Time Games (CROWN)£ 0.63
$0.79		0.51%
-18.12%		 0.0000133547£ 860,013 
£ 60,667,721 		0.00%
0.00% 		 96,164,596 
250,000,000 		$3.86
$10.04
CROWN Crown by Third Time Games =
GBP

CROWN/AUD - A$ 1.21
CROWN/BGN - 1.45 лв.
CROWN/BRL - R$ 4.11
CROWN/CAD - C$ 1.09
CROWN/CHF - Fr. 0.72
CROWN/CNY - CN¥ 5.73
CROWN/CZK - Kč 18.51
CROWN/DKK - kr. 5.50
CROWN/EUR - € 0.74
CROWN/GBP - £ 0.63
CROWN/HKD - HK$ 6.19
CROWN/HRK - kn 5.60
CROWN/HUF - Ft 287.62
CROWN/IDR - Rp 12,806
CROWN/ILS - ₪ 2.97
CROWN/INR - ₹ 66.00
CROWN/JPY - ¥ 123.24
CROWN/KRW - ₩ 1,088.18
CROWN/MXN - Mex$ 13.40
CROWN/MYR - RM 3.77
CROWN/NOK - kr 8.72
CROWN/NZD - NZ$ 1.33
CROWN/PHP - ₱ 45.55
CROWN/PLN - zł 3.19
CROWN/RON - lei 3.68
CROWN/RUB - ₽ 73.97
CROWN/SEK - kr 8.63
CROWN/SGD - S$ 1.08
CROWN/THB - ฿ 29.21
CROWN/TRY - ₺ 25.56
CROWN/USD - $ 0.79
CROWN/ZAR - R 14.69
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
489
2024-05-02		£ 0.67£ 0.68£ 0.62£ 0.630.51%
-18.12%		 0.0000133547£ 860,013 
£ 60,667,721 		0.00%
0.00%		  96,164,596 
472
2024-05-01		£ 0.65£ 0.65£ 0.57£ 0.65-2.09%
-21.68%		 0.0000140811£ 1,343,202 
£ 62,761,595 		0.00%
0.00%		  96,164,596 
466
2024-04-30		£ 0.79£ 0.79£ 0.64£ 0.66-13.49%
-23.79%		 0.0000138329£ 1,622,544 
£ 63,762,604 		0.00%
0.00%		  96,164,596 
447
2024-04-29		£ 0.79£ 0.79£ 0.74£ 0.78-2.50%
-10.36%		 0.0000152522£ 694,627 
£ 74,791,510 		0.00%
0.00%		  96,164,596 
447
2024-04-28		£ 0.81£ 0.82£ 0.78£ 0.80-1.95%
-7.03%		 0.0000158691£ 753,463 
£ 76,809,027 		0.00%
0.00%		  96,164,596 
442
2024-04-27		£ 0.83£ 0.83£ 0.80£ 0.821.45%
-6.34%		 0.0000161955£ 812,892 
£ 78,835,421 		0.00%
0.00%		  96,164,596 
447
2024-04-26		£ 0.80£ 0.83£ 0.79£ 0.810.71%
1.74%		 0.000015859£ 665,998 
£ 78,143,559 		0.00%
0.00%		  96,164,596 
453
2024-04-25		£ 0.80£ 0.81£ 0.75£ 0.81-2.71%
-2.52%		 0.0000155947£ 955,947 
£ 77,880,350 		0.00%
0.00%		  96,164,596 
446
2024-04-24		£ 0.88£ 0.91£ 0.82£ 0.82-6.21%
6.12%		 0.0000159207£ 724,308 
£ 78,778,547 		0.00%
0.00%		  96,164,596 
441
2024-04-23		£ 0.88£ 0.90£ 0.87£ 0.880.20%
7.55%		 0.0000164116£ 1,104,550 
£ 84,779,487 		0.00%
0.00%		  96,164,596 
441
2024-04-22		£ 0.87£ 0.91£ 0.85£ 0.87-1.26%
8.48%		 0.0000161057£ 1,009,340 
£ 83,241,189 		0.00%
0.00%		  96,164,596 
433
2024-04-21		£ 0.89£ 0.90£ 0.85£ 0.88-0.05%
-0.77%		 0.0000167539£ 598,647 
£ 84,406,856 		0.00%
0.00%		  96,164,596 
435
2024-04-20		£ 0.81£ 0.89£ 0.81£ 0.8910.56%
-1.69%		 0.000016923£ 954,069 
£ 85,106,221 		0.00%
0.00%		  96,164,596 
443
2024-04-19		£ 0.84£ 0.86£ 0.77£ 0.81-3.38%
-14.90%		 0.0000155434£ 1,216,837 
£ 77,639,928 		0.00%
0.00%		  96,164,596 
433
2024-04-18		£ 0.78£ 0.83£ 0.75£ 0.836.69%
-19.65%		 0.0000162876£ 885,122 
£ 79,919,155 		0.00%
0.00%		  96,164,596 
443
2024-04-17		£ 0.82£ 0.83£ 0.76£ 0.77-5.02%
-26.98%		 0.0000155999£ 1,132,389 
£ 74,359,563 		0.00%
0.00%		  96,164,596 
439
2024-04-16		£ 0.79£ 0.81£ 0.76£ 0.811.49%
-29.21%		 0.0000156614£ 1,766,931 
£ 77,628,583 		0.00%
0.00%		  96,164,596 
440
2024-04-15		£ 0.94£ 1.00£ 0.79£ 0.79-9.67%
-27.15%		 0.0000155989£ 1,946,664 
£ 76,270,578 		0.00%
0.00%		  96,164,596 
407
2024-04-14		£ 0.90£ 0.92£ 0.85£ 0.8810.67%
-14.67%		 0.0000171692£ 2,022,479 
£ 84,461,863 		0.00%
0.00%		  96,164,596 
416
2024-04-13		£ 0.97£ 0.97£ 0.79£ 0.79-15.93%
-22.95%		 0.0000157191£ 2,252,404 
£ 76,321,416 		0.00%
0.00%		  96,164,596 
431
2024-04-12		£ 1.01£ 1.03£ 0.90£ 0.90-14.39%
-15.93%		 0.0000168471£ 2,968,388 
£ 86,459,723 		0.00%
0.00%		  96,164,596 
427
2024-04-11		£ 1.04£ 1.11£ 1.03£ 1.03-2.11%
-4.22%		 0.000018358£ 1,432,724 
£ 98,828,366 		0.00%
0.00%		  96,164,596 
427
2024-04-10		£ 1.07£ 1.07£ 1.01£ 1.04-6.03%
-11.04%		 0.0000186704£ 1,798,906 
£ 99,909,739 		0.00%
0.00%		  96,164,596 
412
2024-04-09		£ 1.08£ 1.14£ 1.08£ 1.124.43%
-4.10%		 0.0000204663£ 1,994,619 
£ 107,649,494 		0.00%
0.00%		  96,164,596 
423
2024-04-08		£ 1.02£ 1.09£ 0.96£ 1.086.27%
-7.81%		 0.0000190725£ 2,042,423 
£ 104,293,432 		0.00%
0.00%		  96,164,596 
435
2024-04-07		£ 1.02£ 1.06£ 1.01£ 1.01-0.07%
-14.90%		 0.0000185646£ 793,607 
£ 97,563,118 		0.00%
0.00%		  96,164,596 
430
2024-04-06		£ 1.05£ 1.06£ 1.01£ 1.01-3.21%
-24.56%		 0.0000185323£ 697,297 
£ 97,382,270 		0.00%
0.00%		  96,164,596 
420
2024-04-05		£ 1.06£ 1.11£ 0.98£ 1.04-3.20%
-21.06%		 0.0000194966£ 2,588,373 
£ 100,401,240 		0.00%
0.00%		  96,164,596 
417
2024-04-04		£ 1.16£ 1.16£ 1.06£ 1.06-9.09%
-16.74%		 0.0000198104£ 702,329 
£ 102,321,882 		0.00%
0.00%		  96,164,596 
375
2024-04-03		£ 1.12£ 1.25£ 1.11£ 1.18-2.39%
-0.14%		 0.0000225504£ 1,532,763 
£ 113,429,126 		0.00%
0.01%		  96,164,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0072 s