|
Top CryptoCurrencies 2024 Market cap: £ 2,019,892,255,086 ||| 24h vol: £ 73,361,599,783 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 387 399 | 2024-04-22
380 | 2024-04-23 | +19
380 | 2024-04-24 |
366 | 2024-04-25 | +14
378 | 2024-04-26 | -12
387 | 2024-04-27 | -9
387 | 2024-04-28 |
+12 |  Covalent (CQT) | £ 0.14
$0.17 | -2.84%
-7.05% | 0.00000271971 | £ 1,241,598
£ 94,221,083 | 0.00%
0.00% | 686,658,970
1,000,000,000 | $6.05
$8.81 | |
CQT/AUD - A$ 0.27
CQT/BGN - 0.32 лв.
CQT/BRL - R$ 0.89
CQT/CAD - C$ 0.24
CQT/CHF - Fr. 0.16
CQT/CNY - CN¥ 1.26
CQT/CZK - Kč 4.07
CQT/DKK - kr. 1.21
CQT/EUR - € 0.16
CQT/GBP - £ 0.14
CQT/HKD - HK$ 1.36
CQT/HRK - kn 1.23
CQT/HUF - Ft 63.74
CQT/IDR - Rp 2,816
CQT/ILS - ₪ 0.66
CQT/INR - ₹ 14.46
CQT/JPY - ¥ 27.41
CQT/KRW - ₩ 238.97
CQT/MXN - Mex$ 2.98
CQT/MYR - RM 0.83
CQT/NOK - kr 1.91
CQT/NZD - NZ$ 0.29
CQT/PHP - ₱ 9.99
CQT/PLN - zł 0.70
CQT/RON - lei 0.81
CQT/RUB - ₽ 16.00
CQT/SEK - kr 1.89
CQT/SGD - S$ 0.24
CQT/THB - ฿ 6.42
CQT/TRY - ₺ 5.64
CQT/USD - $ 0.17
CQT/ZAR - R 3.26
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 387
2024-04-28 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.14 | -2.84%
-7.05% | 0.00000271971 | £ 1,241,598
£ 94,221,083 | 0.00%
0.00% | 686,658,970 | 387
2024-04-27 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.14 | -4.52%
-8.52% | 0.00000283591 | £ 969,445
£ 98,569,791 | 0.00%
0.00% | 686,658,970 | 378
2024-04-26 | £ 0.16 | £ 0.17 | £ 0.15 | £ 0.15 | -6.69%
-11.13% | 0.00000293055 | £ 1,259,689
£ 103,108,092 | 0.00%
0.01% | 686,658,970 | 366
2024-04-25 | £ 0.15 | £ 0.16 | £ 0.15 | £ 0.16 | 4.41%
-8.65% | 0.00000310801 | £ 998,559
£ 110,830,822 | 0.00%
0.01% | 686,658,970 | 380
2024-04-24 | £ 0.16 | £ 0.16 | £ 0.15 | £ 0.15 | -3.75%
-13.05% | 0.0000030011 | £ 1,128,501
£ 106,035,647 | 0.00%
0.01% | 686,658,970 | 380
2024-04-23 | £ 0.15 | £ 0.16 | £ 0.15 | £ 0.16 | 8.77%
-12.63% | 0.00000301657 | £ 1,565,389
£ 111,270,256 | 0.00%
0.01% | 686,658,970 | 399
2024-04-22 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.14 | -5.09%
-15.79% | 0.00000268262 | £ 1,689,306
£ 99,001,882 | 0.00%
0.00% | 686,658,970 | 378
2024-04-21 | £ 0.16 | £ 0.16 | £ 0.15 | £ 0.15 | -4.29%
-18.77% | 0.00000290317 | £ 1,454,626
£ 104,438,325 | 0.00%
0.01% | 686,658,970 | 371
2024-04-20 | £ 0.17 | £ 0.17 | £ 0.15 | £ 0.16 | -7.75%
-5.11% | 0.00000302011 | £ 1,992,884
£ 108,450,522 | 0.00%
0.01% | 686,658,970 | 339
2024-04-19 | £ 0.18 | £ 0.18 | £ 0.16 | £ 0.17 | -4.08%
-8.33% | 0.0000032819 | £ 1,230,858
£ 117,054,918 | 0.00%
0.01% | 686,658,970 | 332
2024-04-18 | £ 0.18 | £ 0.18 | £ 0.18 | £ 0.18 | -0.71%
-13.84% | 0.00000346152 | £ 1,153,646
£ 121,279,554 | 0.00%
0.01% | 686,658,970 | 321
2024-04-17 | £ 0.18 | £ 0.19 | £ 0.18 | £ 0.18 | -3.44%
-17.14% | 0.00000358908 | £ 976,427
£ 122,158,557 | 0.00%
0.01% | 686,658,970 | 318
2024-04-16 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.18 | 7.95%
-14.95% | 0.00000357405 | £ 1,056,777
£ 126,496,025 | 0.00%
0.01% | 686,658,970 | 334
2024-04-15 | £ 0.19 | £ 0.19 | £ 0.16 | £ 0.17 | -8.45%
-30.39% | 0.00000334672 | £ 1,204,203
£ 116,844,284 | 0.00%
0.01% | 686,658,970 | 314
2024-04-14 | £ 0.17 | £ 0.19 | £ 0.16 | £ 0.19 | 14.55%
-14.10% | 0.00000363438 | £ 1,367,902
£ 127,663,382 | 0.00%
0.01% | 686,658,970 | 326
2024-04-13 | £ 0.18 | £ 0.18 | £ 0.16 | £ 0.16 | -12.28%
-25.18% | 0.00000321457 | £ 1,103,271
£ 111,446,822 | 0.00%
0.01% | 686,658,970 | 330
2024-04-12 | £ 0.20 | £ 0.20 | £ 0.18 | £ 0.19 | -8.71%
-13.64% | 0.0000034826 | £ 1,136,006
£ 127,620,098 | 0.00%
0.01% | 686,658,970 | 334
2024-04-11 | £ 0.21 | £ 0.21 | £ 0.20 | £ 0.20 | -4.05%
-9.35% | 0.00000364834 | £ 989,117
£ 140,241,474 | 0.00%
0.01% | 686,658,970 | 335
2024-04-10 | £ 0.21 | £ 0.21 | £ 0.21 | £ 0.21 | -1.09%
-1.50% | 0.00000378523 | £ 1,148,105
£ 144,634,876 | 0.00%
0.01% | 686,658,970 | 336
2024-04-09 | £ 0.24 | £ 0.24 | £ 0.21 | £ 0.21 | -11.65%
-2.99% | 0.00000388749 | £ 1,909,697
£ 146,005,306 | 0.00%
0.01% | 686,658,970 | 318
2024-04-08 | £ 0.21 | £ 0.24 | £ 0.21 | £ 0.24 | 14.86%
6.61% | 0.00000429459 | £ 1,995,138
£ 167,686,163 | 0.00%
0.01% | 686,658,970 | 330
2024-04-07 | £ 0.21 | £ 0.22 | £ 0.21 | £ 0.21 | -0.23%
-12.83% | 0.00000390396 | £ 1,201,592
£ 146,498,004 | 0.00%
0.01% | 686,658,970 | 326
2024-04-06 | £ 0.21 | £ 0.21 | £ 0.21 | £ 0.21 | 0.14%
-12.02% | 0.00000391747 | £ 939,429
£ 146,987,778 | 0.00%
0.01% | 686,658,970 | 323
2024-04-05 | £ 0.22 | £ 0.23 | £ 0.21 | £ 0.21 | -4.67%
-16.30% | 0.00000399468 | £ 1,045,795
£ 146,888,559 | 0.00%
0.01% | 686,658,970 | 319
2024-04-04 | £ 0.21 | £ 0.23 | £ 0.21 | £ 0.22 | 4.26%
-14.38% | 0.00000415968 | £ 1,353,171
£ 153,412,747 | 0.00%
0.01% | 686,658,970 | 324
2024-04-03 | £ 0.22 | £ 0.22 | £ 0.22 | £ 0.22 | -2.50%
-17.45% | 0.00000411373 | £ 1,111,431
£ 147,751,775 | 0.00%
0.01% | 686,658,970 | 317
2024-04-02 | £ 0.23 | £ 0.23 | £ 0.22 | £ 0.22 | -4.53%
-17.01% | 0.00000421845 | £ 1,343,686
£ 151,683,837 | 0.00%
0.01% | 686,658,970 | 318
2024-04-01 | £ 0.25 | £ 0.25 | £ 0.23 | £ 0.23 | -6.10%
-22.14% | 0.00000414933 | £ 1,757,653
£ 157,411,684 | 0.00%
0.01% | 686,658,970 | 315
2024-03-31 | £ 0.24 | £ 0.25 | £ 0.24 | £ 0.24 | 0.13%
-1.12% | 0.00000434397 | £ 978,325
£ 167,669,892 | 0.00%
0.01% | 686,658,970 | 310
2024-03-30 | £ 0.26 | £ 0.26 | £ 0.24 | £ 0.24 | -4.58%
0.38% | 0.00000441365 | £ 1,292,061
£ 167,423,257 | 0.00%
0.01% | 686,658,970 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0022 s