|
Top CryptoCurrencies 2024 Market cap: £ 2,028,400,647,648 ||| 24h vol: £ 116,209,504,242 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 297 296 | 2024-04-20
292 | 2024-04-21 | +4
287 | 2024-04-22 | +5
295 | 2024-04-23 | -8
295 | 2024-04-24 |
297 | 2024-04-25 | -2
297 | 2024-04-26 |
-1 |  COTI (COTI) | £ 0.10
$0.12 | 0.39%
4.81% | 0.00000186747 | £ 6,885,566
£ 151,382,168 | 0.01%
0.01% | 1,572,639,906
2,000,000,000 | $9.61
$12.22 | |
COTI/AUD - A$ 0.18
COTI/BGN - 0.22 лв.
COTI/BRL - R$ 0.62
COTI/CAD - C$ 0.16
COTI/CHF - Fr. 0.11
COTI/CNY - CN¥ 0.87
COTI/CZK - Kč 2.82
COTI/DKK - kr. 0.84
COTI/EUR - € 0.11
COTI/GBP - £ 0.10
COTI/HKD - HK$ 0.94
COTI/HRK - kn 0.85
COTI/HUF - Ft 44.08
COTI/IDR - Rp 1,953
COTI/ILS - ₪ 0.46
COTI/INR - ₹ 10.02
COTI/JPY - ¥ 18.72
COTI/KRW - ₩ 165.57
COTI/MXN - Mex$ 2.07
COTI/MYR - RM 0.58
COTI/NOK - kr 1.32
COTI/NZD - NZ$ 0.20
COTI/PHP - ₱ 6.96
COTI/PLN - zł 0.48
COTI/RON - lei 0.56
COTI/RUB - ₽ 11.10
COTI/SEK - kr 1.31
COTI/SGD - S$ 0.16
COTI/THB - ฿ 4.45
COTI/TRY - ₺ 3.91
COTI/USD - $ 0.12
COTI/ZAR - R 2.29
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 297
2024-04-26 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 0.39%
4.81% | 0.00000186747 | £ 6,885,566
£ 151,382,168 | 0.01%
0.01% | 1,572,639,906 | 297
2024-04-25 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | -0.08%
10.38% | 0.00000191841 | £ 8,468,952
£ 156,677,625 | 0.01%
0.01% | 1,572,639,906 | 295
2024-04-24 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.10 | -5.37%
13.47% | 0.0000019122 | £ 12,539,484
£ 154,736,406 | 0.01%
0.01% | 1,572,639,906 | 295
2024-04-23 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.10 | -5.50%
17.12% | 0.00000195432 | £ 10,149,597
£ 165,100,612 | 0.01%
0.01% | 1,572,639,906 | 287
2024-04-22 | £ 0.10 | £ 0.12 | £ 0.10 | £ 0.11 | 7.02%
28.85% | 0.00000205438 | £ 29,888,524
£ 173,641,061 | 0.03%
0.01% | 1,572,639,906 | 292
2024-04-21 | £ 0.10 | £ 0.11 | £ 0.10 | £ 0.10 | -1.53%
20.28% | 0.00000197182 | £ 9,762,035
£ 162,458,537 | 0.01%
0.01% | 1,572,639,906 | 296
2024-04-20 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.10 | 10.83%
24.36% | 0.00000197217 | £ 9,121,037
£ 162,196,593 | 0.01%
0.01% | 1,572,639,906 | 296
2024-04-19 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.09 | 3.00%
-9.22% | 0.00000180024 | £ 10,179,457
£ 147,056,234 | 0.01%
0.01% | 1,572,639,906 | 300
2024-04-18 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.09 | 3.76%
-25.68% | 0.00000176995 | £ 7,064,010
£ 142,026,543 | 0.01%
0.01% | 1,572,639,906 | 302
2024-04-17 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.09 | -2.48%
-32.35% | 0.00000175234 | £ 8,345,987
£ 136,598,757 | 0.01%
0.01% | 1,572,639,906 | 300
2024-04-16 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.09 | 4.58%
-32.14% | 0.00000173307 | £ 8,663,600
£ 140,481,637 | 0.01%
0.01% | 1,572,639,906 | 306
2024-04-15 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.09 | -0.10%
-39.57% | 0.00000167512 | £ 13,205,566
£ 133,943,905 | 0.01%
0.01% | 1,572,639,906 | 307
2024-04-14 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.09 | 7.23%
-34.07% | 0.00000166701 | £ 25,608,366
£ 134,110,911 | 0.01%
0.01% | 1,572,639,906 | 300
2024-04-13 | £ 0.10 | £ 0.10 | £ 0.08 | £ 0.08 | -22.75%
-36.72% | 0.00000157517 | £ 19,009,624
£ 125,071,694 | 0.01%
0.01% | 1,572,639,906 | 292
2024-04-12 | £ 0.12 | £ 0.12 | £ 0.09 | £ 0.10 | -16.92%
-19.66% | 0.00000189223 | £ 21,650,751
£ 158,810,121 | 0.01%
0.01% | 1,572,639,906 | 289
2024-04-11 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.12 | -4.88%
-8.33% | 0.00000216294 | £ 9,081,087
£ 190,420,740 | 0.01%
0.01% | 1,572,639,906 | 286
2024-04-10 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.13 | -2.32%
-2.53% | 0.00000226367 | £ 13,382,785
£ 198,098,676 | 0.01%
0.01% | 1,572,639,906 | 278
2024-04-09 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.13 | -6.87%
0.28% | 0.00000236268 | £ 9,581,189
£ 203,231,994 | 0.01%
0.01% | 1,572,639,906 | 263
2024-04-08 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.14 | 8.73%
-0.85% | 0.00000245263 | £ 13,908,818
£ 219,328,644 | 0.01%
0.01% | 1,572,639,906 | 277
2024-04-07 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | 2.92%
-13.88% | 0.00000233303 | £ 8,631,980
£ 200,509,491 | 0.01%
0.01% | 1,572,639,906 | 276
2024-04-06 | £ 0.12 | £ 0.13 | £ 0.12 | £ 0.13 | 0.74%
-12.33% | 0.00000230172 | £ 6,777,190
£ 197,795,631 | 0.01%
0.01% | 1,572,639,906 | 277
2024-04-05 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.12 | -5.57%
-14.62% | 0.00000232504 | £ 12,971,302
£ 195,805,590 | 0.01%
0.01% | 1,572,639,906 | 266
2024-04-04 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.13 | 1.15%
-13.04% | 0.00000243881 | £ 11,272,856
£ 206,000,305 | 0.01%
0.01% | 1,572,639,906 | 265
2024-04-03 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | -1.51%
-15.82% | 0.00000245952 | £ 11,216,728
£ 202,318,880 | 0.01%
0.01% | 1,572,639,906 | 264
2024-04-02 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.13 | -7.16%
-20.38% | 0.00000248517 | £ 15,184,063
£ 204,658,759 | 0.01%
0.01% | 1,572,639,906 | 262
2024-04-01 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.14 | -4.90%
-12.83% | 0.00000254693 | £ 15,511,744
£ 221,291,097 | 0.01%
0.01% | 1,572,639,906 | 263
2024-03-31 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.15 | 3.05%
-5.09% | 0.00000263191 | £ 8,146,642
£ 232,663,369 | 0.01%
0.01% | 1,572,639,906 | 265
2024-03-30 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.14 | -2.47%
-5.46% | 0.00000259833 | £ 9,332,124
£ 225,735,818 | 0.01%
0.01% | 1,572,639,906 | 260
2024-03-29 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | -2.47%
1.21% | 0.00000266167 | £ 12,371,854
£ 231,587,757 | 0.01%
0.01% | 1,572,639,906 | 258
2024-03-28 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | -1.59%
-0.68% | 0.00000268786 | £ 13,113,680
£ 237,179,804 | 0.01%
0.01% | 1,572,639,906 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s