Top CryptoCurrencies 2024 Market cap: £ 1,999,946,684,024 ||| 24h vol: £ 104,178,236,434 ||| crypto assets: 696
COPI/AUD - A$ 0.15 COPI/BGN - 0.17 лв. COPI/BRL - R$ 0.49 COPI/CAD - C$ 0.13 COPI/CHF - Fr. 0.09 COPI/CNY - CN¥ 0.70 COPI/CZK - Kč 2.25 COPI/DKK - kr. 0.67
COPI/EUR - € 0.09 COPI/GBP - £ 0.08 COPI/HKD - HK$ 0.76 COPI/HRK - kn 0.67 COPI/HUF - Ft 35.14 COPI/IDR - Rp 1,524 COPI/ILS - ₪ 0.36 COPI/INR - ₹ 8.07
COPI/JPY - ¥ 14.52 COPI/KRW - ₩ 129.58 COPI/MXN - Mex$ 1.63 COPI/MYR - RM 0.46 COPI/NOK - kr 1.03 COPI/NZD - NZ$ 0.16 COPI/PHP - ₱ 5.42 COPI/PLN - zł 0.38
COPI/RON - lei 0.44 COPI/RUB - ₽ 9.01 COPI/SEK - kr 1.01 COPI/SGD - S$ 0.13 COPI/THB - ฿ 3.49 COPI/TRY - ₺ 3.13 COPI/USD - $ 0.10 COPI/ZAR - R 1.83
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 501 2024-03-16 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -1.84% 10.48% | 0.00000145501 | £ 782,123 £ 64,930,845 | 0.00% 0.00% | 848,670,162 | 499 2024-03-14 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 28.40% 45.82% | 0.00000152015 | £ 1,480,126 £ 73,703,369 | 0.00% 0.00% | 848,670,162 | 500 2024-02-19 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -5.47% -1.65% | 0.00000140964 | £ 359,640 £ 49,376,875 | 0.00% 0.00% | 848,670,162 | 486 2024-02-18 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 1.28% 3.69% | 0.00000148517 | £ 240,109 £ 52,299,837 | 0.00% 0.00% | 848,670,162 | 482 2024-02-17 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -0.69% 0.64% | 0.00000148163 | £ 199,381 £ 51,710,266 | 0.00% 0.00% | 848,670,162 | 485 2024-02-16 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -2.26% 3.02% | 0.00000148665 | £ 269,635 £ 52,141,014 | 0.00% 0.00% | 848,670,162 | 479 2024-02-15 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 3.92% 6.71% | 0.0000015334 | £ 242,919 £ 53,228,399 | 0.00% 0.00% | 848,670,162 | 476 2024-02-14 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 9.82% 9.22% | 0.00000148439 | £ 382,128 £ 51,847,000 | 0.00% 0.00% | 848,670,162 | 496 2024-02-13 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.06 | -8.40% -0.35% | 0.0000014131 | £ 3,247,028 £ 47,133,896 | 0.00% 0.00% | 848,670,162 | 469 2024-02-12 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 2.90% 7.63% | 0.00000154033 | £ 102,866 £ 51,589,146 | 0.00% 0.00% | 848,670,162 | 471 2024-02-11 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -0.31% 3.86% | 0.00000155283 | £ 164,149 £ 50,122,162 | 0.00% 0.00% | 848,670,162 | 468 2024-02-10 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 1.02% 5.17% | 0.00000158931 | £ 141,653 £ 51,113,460 | 0.00% 0.00% | 848,670,162 | 470 2024-02-09 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 2.19% 3.72% | 0.00000159269 | £ 239,336 £ 50,633,092 | 0.00% 0.00% | 848,670,162 | 468 2024-02-08 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 4.60% 1.30% | 0.00000162536 | £ 154,345 £ 49,494,377 | 0.00% 0.00% | 848,670,162 | 478 2024-02-07 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.06 | 0.19% -7.73% | 0.00000159444 | £ 125,670 £ 47,421,052 | 0.00% 0.00% | 848,670,162 | 472 2024-02-06 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -0.95% -8.16% | 0.00000163661 | £ 87,552 £ 47,807,344 | 0.00% 0.00% | 848,670,162 | 465 2024-02-05 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -1.04% -7.71% | 0.00000168517 | £ 169,390 £ 48,065,326 | 0.00% 0.00% | 848,670,162 | 465 2024-02-04 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -0.63% 0.07% | 0.00000168941 | £ 100,195 £ 48,278,544 | 0.00% 0.00% | 848,670,162 | 460 2024-02-03 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -0.50% -2.08% | 0.00000167737 | £ 139,264 £ 48,490,313 | 0.00% 0.00% | 848,670,162 | 463 2024-02-02 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -0.19% 0.52% | 0.00000168198 | £ 145,522 £ 48,309,358 | 0.00% 0.00% | 848,670,162 | 458 2024-02-01 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -4.72% 3.71% | 0.00000169363 | £ 117,711 £ 48,631,870 | 0.00% 0.00% | 848,670,162 | 451 2024-01-31 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -0.79% 10.50% | 0.00000179065 | £ 165,822 £ 51,117,212 | 0.00% 0.00% | 848,670,162 | 460 2024-01-30 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -0.64% 14.40% | 0.00000177469 | £ 261,409 £ 50,572,223 | 0.00% 0.00% | 835,455,820 | 460 2024-01-29 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 7.84% 8.34% | 0.00000179475 | £ 239,388 £ 50,947,318 | 0.00% 0.00% | 835,455,820 | 478 2024-01-28 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -2.24% -4.11% | 0.00000171609 | £ 101,609 £ 47,372,516 | 0.00% 0.00% | 835,455,820 | 474 2024-01-27 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 1.97% 5.57% | 0.00000174749 | £ 173,121 £ 48,418,662 | 0.00% 0.00% | 835,455,820 | 474 2024-01-26 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.06 | 2.98% 7.78% | 0.00000172378 | £ 139,731 £ 47,468,860 | 0.00% 0.00% | 835,455,820 | 471 2024-01-25 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.06 | 1.52% 2.06% | 0.00000175525 | £ 227,784 £ 46,092,637 | 0.00% 0.00% | 835,455,820 | 476 2024-01-24 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 2.71% 0.20% | 0.00000173364 | £ 351,235 £ 45,484,707 | 0.00% 0.00% | 835,455,820 | 475 2024-01-23 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.05 | -6.47% -4.23% | 0.00000170729 | £ 290,700 £ 43,950,839 | 0.00% 0.00% | 835,455,820 |
|