|
Top CryptoCurrencies 2024 Market cap: £ 2,019,295,477,979 ||| 24h vol: £ 73,169,552,656 ||| crypto assets: 696
COQ/AUD - A$ 0.00
COQ/BGN - 0.00 лв.
COQ/BRL - R$ 0.00
COQ/CAD - C$ 0.00
COQ/CHF - Fr. 0.00
COQ/CNY - CN¥ 0.00
COQ/CZK - Kč 0.00
COQ/DKK - kr. 0.00
COQ/EUR - € 0.00
COQ/GBP - £ 0.00
COQ/HKD - HK$ 0.00
COQ/HRK - kn 0.00
COQ/HUF - Ft 0.00
COQ/IDR - Rp 0
COQ/ILS - ₪ 0.00
COQ/INR - ₹ 0.00
COQ/JPY - ¥ 0.00
COQ/KRW - ₩ 0.00
COQ/MXN - Mex$ 0.00
COQ/MYR - RM 0.00
COQ/NOK - kr 0.00
COQ/NZD - NZ$ 0.00
COQ/PHP - ₱ 0.00
COQ/PLN - zł 0.00
COQ/RON - lei 0.00
COQ/RUB - ₽ 0.00
COQ/SEK - kr 0.00
COQ/SGD - S$ 0.00
COQ/THB - ฿ 0.00
COQ/TRY - ₺ 0.00
COQ/USD - $ 0.00
COQ/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 265
2024-04-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 6.54%
10.65% | 0.000000000051379 | £ 19,680,479
£ 179,950,934 | 0.03%
0.01% | 69,420,000,000,000 | 276
2024-04-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 18.22%
5.03% | 0.000000000048154 | £ 9,981,494
£ 169,210,460 | 0.01%
0.01% | 69,420,000,000,000 | 306
2024-04-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.40%
0.80% | 0.0000000000402551 | £ 3,486,914
£ 143,188,453 | 0.00%
0.01% | 69,420,000,000,000 | 303
2024-04-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.47%
-1.16% | 0.0000000000416616 | £ 3,986,024
£ 150,195,480 | 0.00%
0.01% | 69,420,000,000,000 | 302
2024-04-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -8.50%
8.59% | 0.0000000000423373 | £ 6,438,910
£ 151,229,955 | 0.00%
0.01% | 69,420,000,000,000 | 293
2024-04-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.36%
17.13% | 0.0000000000446939 | £ 4,526,687
£ 166,669,854 | 0.00%
0.01% | 69,420,000,000,000 | 285
2024-04-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 8.25%
19.91% | 0.0000000000466646 | £ 5,314,782
£ 174,106,766 | 0.00%
0.01% | 69,420,000,000,000 | 296
2024-04-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.62%
10.10% | 0.0000000000442807 | £ 5,623,223
£ 161,044,095 | 0.01%
0.01% | 69,420,000,000,000 | 292
2024-04-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 15.31%
21.15% | 0.0000000000451373 | £ 4,924,494
£ 163,865,687 | 0.01%
0.01% | 69,420,000,000,000 | 300
2024-04-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.28%
-11.73% | 0.0000000000397242 | £ 5,543,911
£ 143,239,525 | 0.00%
0.01% | 69,420,000,000,000 | 287
2024-04-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 8.69%
-21.05% | 0.0000000000428996 | £ 3,734,266
£ 151,955,739 | 0.00%
0.01% | 69,420,000,000,000 | 296
2024-04-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.26%
-31.65% | 0.0000000000405415 | £ 4,407,448
£ 139,503,111 | 0.00%
0.01% | 69,420,000,000,000 | 297
2024-04-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.77%
-31.52% | 0.0000000000397329 | £ 6,329,615
£ 142,170,473 | 0.00%
0.01% | 69,420,000,000,000 | 290
2024-04-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.61%
-36.93% | 0.0000000000408859 | £ 6,847,091
£ 144,312,686 | 0.00%
0.01% | 69,420,000,000,000 | 295
2024-04-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 19.55%
-36.55% | 0.0000000000408984 | £ 9,034,172
£ 145,239,867 | 0.00%
0.01% | 69,420,000,000,000 | 308
2024-04-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -24.67%
-47.46% | 0.0000000000346604 | £ 9,513,255
£ 121,484,740 | 0.00%
0.01% | 69,420,000,000,000 | 293
2024-04-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -18.44%
-29.90% | 0.0000000000428841 | £ 10,641,564
£ 158,875,161 | 0.01%
0.01% | 69,420,000,000,000 | 287
2024-04-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.01%
-17.60% | 0.0000000000494611 | £ 7,900,209
£ 192,215,475 | 0.01%
0.01% | 69,420,000,000,000 | 283
2024-04-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.87%
-9.28% | 0.0000000000518373 | £ 15,037,348
£ 200,247,560 | 0.01%
0.01% | 69,420,000,000,000 | 275
2024-04-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -9.53%
-13.40% | 0.0000000000536733 | £ 8,119,389
£ 203,798,515 | 0.01%
0.01% | 69,420,000,000,000 | 256
2024-04-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.23%
-15.96% | 0.0000000000572207 | £ 9,924,250
£ 225,876,907 | 0.01%
0.01% | 69,420,000,000,000 | 252
2024-04-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.01%
-21.14% | 0.0000000000594716 | £ 6,499,573
£ 225,620,868 | 0.01%
0.01% | 69,420,000,000,000 | 245
2024-04-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.21%
-17.25% | 0.0000000000603655 | £ 6,977,331
£ 228,985,562 | 0.01%
0.01% | 69,420,000,000,000 | 247
2024-04-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.78%
-8.22% | 0.0000000000600669 | £ 14,133,684
£ 223,297,998 | 0.01%
0.01% | 69,420,000,000,000 | 243
2024-04-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.58%
-2.98% | 0.0000000000620396 | £ 14,183,926
£ 231,320,639 | 0.01%
0.01% | 69,420,000,000,000 | 251
2024-04-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -9.00%
-1.86% | 0.0000000000596302 | £ 10,589,958
£ 216,524,480 | 0.01%
0.01% | 69,420,000,000,000 | 238
2024-04-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -12.00%
1.03% | 0.0000000000652702 | £ 14,039,149
£ 237,271,434 | 0.01%
0.01% | 69,420,000,000,000 | 231
2024-04-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -7.41%
3.57% | 0.0000000000701491 | £ 17,987,471
£ 269,044,923 | 0.01%
0.01% | 69,420,000,000,000 | 224
2024-03-31 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.88%
17.82% | 0.0000000000744374 | £ 18,800,389
£ 290,470,990 | 0.02%
0.01% | 69,420,000,000,000 | 231
2024-03-30 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 9.51%
12.15% | 0.0000000000722062 | £ 33,453,023
£ 276,908,548 | 0.03%
0.01% | 69,420,000,000,000 |
|
Coq Inu (COQ)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s