|
Top CryptoCurrencies 2024 Market cap: £ 2,022,561,062,778 ||| 24h vol: £ 75,221,491,650 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 242 |  Convex Finance (CVX) | £ 2.14
$2.71 | 2.80%
0.14% | 0.0000424796 | £ 3,673,380
£ 204,123,598 | 0.00%
0.01% | 95,238,800
99,549,071 | $13.10
$13.69 | |
CVX/AUD - A$ 4.15
CVX/BGN - 4.95 лв.
CVX/BRL - R$ 13.86
CVX/CAD - C$ 3.71
CVX/CHF - Fr. 2.45
CVX/CNY - CN¥ 19.63
CVX/CZK - Kč 63.64
CVX/DKK - kr. 18.88
CVX/EUR - € 2.53
CVX/GBP - £ 2.14
CVX/HKD - HK$ 21.20
CVX/HRK - kn 19.18
CVX/HUF - Ft 995.56
CVX/IDR - Rp 43,991
CVX/ILS - ₪ 10.37
CVX/INR - ₹ 225.90
CVX/JPY - ¥ 428.21
CVX/KRW - ₩ 3,732.65
CVX/MXN - Mex$ 46.48
CVX/MYR - RM 12.91
CVX/NOK - kr 29.90
CVX/NZD - NZ$ 4.56
CVX/PHP - ₱ 156.12
CVX/PLN - zł 10.92
CVX/RON - lei 12.61
CVX/RUB - ₽ 249.95
CVX/SEK - kr 29.49
CVX/SGD - S$ 3.69
CVX/THB - ฿ 100.26
CVX/TRY - ₺ 88.05
CVX/USD - $ 2.71
CVX/ZAR - R 50.87
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 242
2024-04-28 | £ 2.10 | £ 2.14 | £ 2.10 | £ 2.14 | 2.80%
0.14% | 0.0000424796 | £ 3,673,380
£ 204,123,598 | 0.00%
0.01% | 95,238,800 | 244
2024-04-27 | £ 2.06 | £ 2.12 | £ 2.00 | £ 2.11 | 1.70%
-4.81% | 0.0000416758 | £ 4,282,399
£ 200,911,802 | 0.00%
0.01% | 95,238,056 | 247
2024-04-26 | £ 2.11 | £ 2.11 | £ 2.04 | £ 2.07 | -3.33%
0.98% | 0.0000403075 | £ 4,885,422
£ 196,694,421 | 0.01%
0.01% | 95,236,557 | 248
2024-04-25 | £ 2.13 | £ 2.14 | £ 2.03 | £ 2.14 | -0.11%
3.81% | 0.0000412632 | £ 5,029,961
£ 204,076,734 | 0.00%
0.01% | 95,234,475 | 249
2024-04-24 | £ 2.21 | £ 2.28 | £ 2.12 | £ 2.12 | -3.28%
3.12% | 0.0000412235 | £ 5,561,824
£ 201,745,150 | 0.00%
0.01% | 95,110,389 | 242
2024-04-23 | £ 2.25 | £ 2.29 | £ 2.21 | £ 2.21 | -2.20%
2.74% | 0.0000411934 | £ 4,464,993
£ 210,461,072 | 0.00%
0.01% | 95,108,798 | 242
2024-04-22 | £ 2.18 | £ 2.28 | £ 2.18 | £ 2.26 | 3.78%
8.48% | 0.0000419802 | £ 4,595,687
£ 214,587,259 | 0.00%
0.01% | 95,107,704 | 242
2024-04-21 | £ 2.25 | £ 2.25 | £ 2.16 | £ 2.18 | -2.32%
5.39% | 0.0000415509 | £ 4,003,047
£ 207,029,247 | 0.00%
0.01% | 95,105,525 | 239
2024-04-20 | £ 2.04 | £ 2.25 | £ 2.03 | £ 2.25 | 9.74%
14.17% | 0.0000429856 | £ 5,759,659
£ 213,791,543 | 0.01%
0.01% | 95,104,318 | 243
2024-04-19 | £ 2.05 | £ 2.08 | £ 1.90 | £ 2.06 | -0.66%
-9.81% | 0.0000397059 | £ 8,800,343
£ 196,141,056 | 0.00%
0.01% | 95,102,323 | 243
2024-04-18 | £ 2.03 | £ 2.09 | £ 2.02 | £ 2.06 | 0.22%
-27.35% | 0.0000404659 | £ 5,789,732
£ 196,107,723 | 0.00%
0.01% | 94,978,594 | 238
2024-04-17 | £ 2.13 | £ 2.13 | £ 2.03 | £ 2.06 | -3.62%
-29.96% | 0.0000415701 | £ 5,245,264
£ 195,704,250 | 0.00%
0.01% | 94,977,462 | 236
2024-04-16 | £ 2.09 | £ 2.16 | £ 2.02 | £ 2.16 | 4.06%
-27.58% | 0.0000418526 | £ 5,767,588
£ 204,886,130 | 0.00%
0.01% | 94,976,440 | 239
2024-04-15 | £ 2.17 | £ 2.26 | £ 2.06 | £ 2.07 | 0.82%
-34.26% | 0.0000406564 | £ 5,902,286
£ 196,329,672 | 0.00%
0.01% | 94,975,282 | 239
2024-04-14 | £ 1.95 | £ 2.12 | £ 1.94 | £ 2.05 | 16.10%
-29.68% | 0.0000400912 | £ 9,669,538
£ 194,781,433 | 0.00%
0.01% | 94,973,570 | 246
2024-04-13 | £ 2.29 | £ 2.29 | £ 1.77 | £ 1.77 | -22.52%
-38.18% | 0.0000349884 | £ 11,916,027
£ 167,772,569 | 0.00%
0.01% | 94,971,646 | 236
2024-04-12 | £ 2.83 | £ 2.86 | £ 2.21 | £ 2.28 | -19.87%
-19.99% | 0.0000426775 | £ 10,069,366
£ 216,022,375 | 0.01%
0.01% | 94,847,290 | 233
2024-04-11 | £ 2.90 | £ 2.94 | £ 2.82 | £ 2.83 | -2.99%
-5.54% | 0.0000505391 | £ 4,607,234
£ 268,337,778 | 0.00%
0.01% | 94,844,989 | 230
2024-04-10 | £ 2.90 | £ 2.91 | £ 2.81 | £ 2.89 | -1.37%
-2.62% | 0.0000518672 | £ 4,828,073
£ 273,742,113 | 0.00%
0.01% | 94,843,717 | 228
2024-04-09 | £ 3.09 | £ 3.09 | £ 2.92 | £ 2.92 | -5.55%
0.45% | 0.0000534622 | £ 5,191,701
£ 277,336,166 | 0.00%
0.01% | 94,842,229 | 227
2024-04-08 | £ 2.92 | £ 3.11 | £ 2.87 | £ 3.11 | 7.82%
-0.30% | 0.0000547565 | £ 5,820,125
£ 295,303,863 | 0.00%
0.01% | 94,841,726 | 227
2024-04-07 | £ 2.83 | £ 2.89 | £ 2.83 | £ 2.87 | 2.06%
-12.81% | 0.0000526047 | £ 5,632,091
£ 272,644,114 | 0.01%
0.01% | 94,839,029 | 226
2024-04-06 | £ 2.82 | £ 2.86 | £ 2.81 | £ 2.83 | 0.30%
-12.37% | 0.0000517856 | £ 3,663,655
£ 268,018,393 | 0.00%
0.01% | 94,715,385 | 226
2024-04-05 | £ 2.99 | £ 2.99 | £ 2.79 | £ 2.82 | -5.06%
-14.16% | 0.0000527325 | £ 9,132,523
£ 267,456,899 | 0.01%
0.01% | 94,713,113 | 223
2024-04-04 | £ 2.94 | £ 3.05 | £ 2.89 | £ 2.97 | 0.00%
-10.43% | 0.0000552992 | £ 5,716,483
£ 281,310,419 | 0.00%
0.01% | 94,712,341 | 198
2024-04-03 | £ 2.92 | £ 3.03 | £ 2.92 | £ 2.95 | 0.09%
-10.14% | 0.0000563059 | £ 5,306,714
£ 278,939,175 | 0.00%
0.01% | 94,710,856 | 225
2024-04-02 | £ 3.12 | £ 3.12 | £ 2.90 | £ 2.94 | -6.36%
-12.56% | 0.0000561526 | £ 6,943,945
£ 278,486,646 | 0.00%
0.01% | 94,708,515 | 200
2024-04-01 | £ 3.33 | £ 3.33 | £ 3.06 | £ 3.12 | -5.60%
-6.61% | 0.0000565557 | £ 5,639,022
£ 295,920,516 | 0.00%
0.01% | 94,706,697 | 198
2024-03-31 | £ 3.25 | £ 3.34 | £ 3.25 | £ 3.31 | 2.43%
4.26% | 0.000058895 | £ 4,236,826
£ 313,119,954 | 0.00%
0.01% | 94,581,320 | 196
2024-03-30 | £ 3.32 | £ 3.33 | £ 3.23 | £ 3.23 | -2.85%
4.32% | 0.0000584955 | £ 4,413,816
£ 305,632,104 | 0.00%
0.01% | 94,579,925 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0059 s