|
Top CryptoCurrencies 2024 Market cap: £ 1,991,873,071,429 ||| 24h vol: £ 93,193,577,961 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 365 369 | 2024-04-21
370 | 2024-04-22 | -1
372 | 2024-04-23 | -2
376 | 2024-04-24 | -4
364 | 2024-04-25 | +12
365 | 2024-04-26 | -1
365 | 2024-04-27 |
+4 |  ConstitutionDAO (PEOPLE) | £ 0.02
$0.03 | -1.62%
3.28% | 0.000000411938 | £ 24,095,193
£ 105,052,099 | 0.03%
0.01% | 5,060,137,335 | $6.66 | |
PEOPLE/AUD - A$ 0.04
PEOPLE/BGN - 0.05 лв.
PEOPLE/BRL - R$ 0.13
PEOPLE/CAD - C$ 0.04
PEOPLE/CHF - Fr. 0.02
PEOPLE/CNY - CN¥ 0.19
PEOPLE/CZK - Kč 0.61
PEOPLE/DKK - kr. 0.18
PEOPLE/EUR - € 0.02
PEOPLE/GBP - £ 0.02
PEOPLE/HKD - HK$ 0.20
PEOPLE/HRK - kn 0.18
PEOPLE/HUF - Ft 9.53
PEOPLE/IDR - Rp 421
PEOPLE/ILS - ₪ 0.10
PEOPLE/INR - ₹ 2.16
PEOPLE/JPY - ¥ 4.10
PEOPLE/KRW - ₩ 35.73
PEOPLE/MXN - Mex$ 0.44
PEOPLE/MYR - RM 0.12
PEOPLE/NOK - kr 0.29
PEOPLE/NZD - NZ$ 0.04
PEOPLE/PHP - ₱ 1.49
PEOPLE/PLN - zł 0.10
PEOPLE/RON - lei 0.12
PEOPLE/RUB - ₽ 2.39
PEOPLE/SEK - kr 0.28
PEOPLE/SGD - S$ 0.04
PEOPLE/THB - ฿ 0.96
PEOPLE/TRY - ₺ 0.84
PEOPLE/USD - $ 0.03
PEOPLE/ZAR - R 0.49
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 365
2024-04-27 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -1.62%
3.28% | 0.000000411938 | £ 24,095,193
£ 105,052,099 | 0.03%
0.01% | 5,060,137,335 | 365
2024-04-26 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -3.62%
5.51% | 0.000000414326 | £ 22,661,366
£ 107,425,461 | 0.02%
0.01% | 5,060,137,335 | 364
2024-04-25 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 2.82%
13.35% | 0.000000425337 | £ 32,499,459
£ 111,771,652 | 0.03%
0.01% | 5,060,137,335 | 376
2024-04-24 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -5.47%
9.69% | 0.000000409954 | £ 36,745,780
£ 106,740,112 | 0.03%
0.01% | 5,060,137,335 | 372
2024-04-23 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.92%
16.14% | 0.000000418925 | £ 30,186,124
£ 113,873,550 | 0.03%
0.01% | 5,060,137,335 | 370
2024-04-22 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.04%
18.03% | 0.000000411124 | £ 22,929,393
£ 111,809,347 | 0.02%
0.01% | 5,060,137,335 | 369
2024-04-21 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -2.95%
14.92% | 0.000000409846 | £ 23,414,759
£ 108,649,826 | 0.03%
0.01% | 5,060,137,335 | 362
2024-04-20 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 8.06%
23.86% | 0.000000419678 | £ 25,079,436
£ 111,057,212 | 0.03%
0.01% | 5,060,137,335 | 374
2024-04-19 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.52%
-6.97% | 0.000000390612 | £ 28,038,460
£ 102,666,934 | 0.02%
0.01% | 5,060,137,335 | 376
2024-04-18 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.68%
-31.30% | 0.00000038191 | £ 24,501,199
£ 98,605,827 | 0.02%
0.00% | 5,060,137,335 | 375
2024-04-17 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.10%
-33.13% | 0.00000038863 | £ 26,836,476
£ 97,475,959 | 0.02%
0.01% | 5,060,137,335 | 378
2024-04-16 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.18%
-34.17% | 0.000000373534 | £ 26,794,671
£ 97,424,208 | 0.02%
0.00% | 5,060,137,335 | 384
2024-04-15 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.32%
-39.77% | 0.000000365948 | £ 37,656,288
£ 94,151,746 | 0.02%
0.00% | 5,060,137,335 | 383
2024-04-14 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 13.29%
-36.52% | 0.000000362671 | £ 47,093,390
£ 93,879,443 | 0.02%
0.00% | 5,060,137,335 | 401
2024-04-13 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -24.53%
-42.37% | 0.000000324352 | £ 54,200,361
£ 82,867,083 | 0.02%
0.00% | 5,060,137,335 | 365
2024-04-12 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.02 | -24.25%
-22.62% | 0.000000403 | £ 43,320,852
£ 108,828,244 | 0.02%
0.01% | 5,060,137,335 | 332
2024-04-11 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.26%
0.40% | 0.000000503741 | £ 21,438,728
£ 142,695,218 | 0.02%
0.01% | 5,060,137,335 | 337
2024-04-10 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.58%
3.77% | 0.000000507892 | £ 29,630,457
£ 143,012,390 | 0.02%
0.01% | 5,060,137,335 | 337
2024-04-09 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -5.59%
3.73% | 0.000000524916 | £ 69,847,692
£ 145,281,442 | 0.05%
0.01% | 5,060,137,335 | 327
2024-04-08 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 6.36%
4.46% | 0.000000539023 | £ 27,522,767
£ 155,097,123 | 0.02%
0.01% | 5,060,137,335 | 331
2024-04-07 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 2.84%
-7.87% | 0.000000527129 | £ 29,012,526
£ 145,768,486 | 0.03%
0.01% | 5,060,137,335 | 332
2024-04-06 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 3.10%
-8.65% | 0.00000051746 | £ 17,919,297
£ 143,078,228 | 0.02%
0.01% | 5,060,137,335 | 336
2024-04-05 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.62%
-10.29% | 0.000000513123 | £ 22,501,855
£ 139,043,061 | 0.02%
0.01% | 5,060,137,335 | 334
2024-04-04 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 2.06%
-11.57% | 0.000000518577 | £ 26,022,939
£ 140,940,588 | 0.02%
0.01% | 5,060,137,335 | 338
2024-04-03 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.36%
-12.09% | 0.000000520601 | £ 31,129,733
£ 137,791,691 | 0.02%
0.01% | 5,060,137,335 | 336
2024-04-02 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -5.01%
-16.09% | 0.000000533542 | £ 37,615,865
£ 141,376,391 | 0.02%
0.01% | 5,060,137,335 | 331
2024-04-01 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -6.53%
-12.57% | 0.000000531444 | £ 50,420,553
£ 148,572,219 | 0.03%
0.01% | 5,060,137,335 | 323
2024-03-31 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.42%
-1.53% | 0.000000559041 | £ 24,620,468
£ 159,013,081 | 0.02%
0.01% | 5,060,137,335 | 321
2024-03-30 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.07%
-0.57% | 0.000000560785 | £ 36,993,152
£ 156,760,149 | 0.04%
0.01% | 5,060,137,335 | 327
2024-03-29 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.76%
2.69% | 0.000000560622 | £ 25,240,829
£ 156,950,858 | 0.02%
0.01% | 5,060,137,335 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s