Top CryptoCurrencies 2024 Market cap: £ 1,910,605,222,118 ||| 24h vol: £ 111,135,751,188 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 | COMBO (COMBO) | £ 0.97 $1.25 | 13.06% 20.96% | 0.0000180517 | £ 11,937,270 £ 69,272,343 | 0.01% 0.00% | 71,051,748 | $4.52 | |
COMBO/AUD - A$ 1.89 COMBO/BGN - 2.24 лв. COMBO/BRL - R$ 6.24 COMBO/CAD - C$ 1.70 COMBO/CHF - Fr. 1.10 COMBO/CNY - CN¥ 9.01 COMBO/CZK - Kč 29.03 COMBO/DKK - kr. 8.54
COMBO/EUR - € 1.15 COMBO/GBP - £ 0.97 COMBO/HKD - HK$ 9.80 COMBO/HRK - kn 8.81 COMBO/HUF - Ft 452.09 COMBO/IDR - Rp 19,483 COMBO/ILS - ₪ 4.48 COMBO/INR - ₹ 103.74
COMBO/JPY - ¥ 184.36 COMBO/KRW - ₩ 1,650.93 COMBO/MXN - Mex$ 21.06 COMBO/MYR - RM 5.87 COMBO/NOK - kr 13.04 COMBO/NZD - NZ$ 2.03 COMBO/PHP - ₱ 69.68 COMBO/PLN - zł 4.93
COMBO/RON - lei 5.69 COMBO/RUB - ₽ 114.02 COMBO/SEK - kr 12.95 COMBO/SGD - S$ 1.67 COMBO/THB - ฿ 44.34 COMBO/TRY - ₺ 39.93 COMBO/USD - $ 1.25 COMBO/ZAR - R 23.41
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-03-10 | £ 0.97 | £ 0.97 | £ 0.97 | £ 0.97 | 13.06% 20.96% | 0.0000180517 | £ 11,937,270 £ 69,272,343 | 0.01% 0.00% | 71,051,748 | 500 2024-03-05 | £ 0.86 | £ 0.86 | £ 0.86 | £ 0.86 | -1.21% 22.50% | 0.0000162827 | £ 7,756,537 £ 61,005,213 | 0.00% 0.00% | 71,051,748 | 499 2024-03-04 | £ 0.91 | £ 0.91 | £ 0.87 | £ 0.88 | 7.11% 25.92% | 0.0000171225 | £ 17,231,796 £ 62,579,729 | 0.01% 0.00% | 71,051,748 | 488 2024-03-03 | £ 0.89 | £ 0.91 | £ 0.89 | £ 0.91 | 11.42% 36.61% | 0.0000183664 | £ 16,818,684 £ 64,688,844 | 0.01% 0.00% | 71,051,748 | 497 2024-03-02 | £ 0.85 | £ 0.85 | £ 0.85 | £ 0.85 | 12.70% 26.41% | 0.0000173017 | £ 7,166,473 £ 60,122,795 | 0.01% 0.00% | 71,051,748 | 498 2024-01-22 | £ 0.60 | £ 0.60 | £ 0.60 | £ 0.60 | 1.70% 0.69% | 0.0000183355 | £ 1,932,653 £ 42,626,650 | 0.00% 0.00% | 71,051,748 | 499 2024-01-21 | £ 0.60 | £ 0.61 | £ 0.60 | £ 0.60 | 1.84% 1.21% | 0.0000184661 | £ 2,048,484 £ 42,983,750 | 0.00% 0.00% | 71,051,748 | 499 2024-01-20 | £ 0.60 | £ 0.60 | £ 0.59 | £ 0.60 | 1.12% -1.36% | 0.0000181338 | £ 1,904,772 £ 42,304,848 | 0.00% 0.00% | 71,051,748 | 499 2024-01-19 | £ 0.58 | £ 0.60 | £ 0.57 | £ 0.59 | 1.29% 3.12% | 0.0000181109 | £ 2,266,078 £ 42,210,996 | 0.00% 0.00% | 71,051,748 | 495 2024-01-18 | £ 0.63 | £ 0.63 | £ 0.59 | £ 0.59 | -7.24% -3.53% | 0.0000180498 | £ 3,159,104 £ 41,755,964 | 0.00% 0.00% | 71,051,748 | 488 2024-01-17 | £ 0.62 | £ 0.65 | £ 0.61 | £ 0.64 | 2.67% 4.60% | 0.0000188549 | £ 5,444,916 £ 45,224,623 | 0.01% 0.00% | 71,051,748 | 494 2024-01-16 | £ 0.60 | £ 0.62 | £ 0.60 | £ 0.62 | 2.54% 14.56% | 0.0000182752 | £ 1,729,981 £ 43,926,796 | 0.00% 0.00% | 71,051,748 | 499 2024-01-15 | £ 0.60 | £ 0.60 | £ 0.60 | £ 0.60 | -0.11% 3.92% | 0.000017807 | £ 1,628,960 £ 42,315,594 | 0.00% 0.00% | 71,051,748 | 500 2024-01-13 | £ 0.59 | £ 0.60 | £ 0.59 | £ 0.60 | 1.54% 1.05% | 0.0000179114 | £ 2,059,012 £ 42,803,318 | 0.00% 0.00% | 71,051,748 | 499 2024-01-06 | £ 0.62 | £ 0.62 | £ 0.61 | £ 0.61 | -1.24% -8.25% | 0.0000176666 | £ 3,590,455 £ 43,351,915 | 0.01% 0.00% | 71,051,748 | 499 2024-01-05 | £ 0.64 | £ 0.64 | £ 0.61 | £ 0.61 | -4.33% -9.28% | 0.0000175825 | £ 3,917,059 £ 43,320,799 | 0.00% 0.00% | 71,051,748 | 499 2024-01-04 | £ 0.65 | £ 0.66 | £ 0.63 | £ 0.64 | -0.36% -6.97% | 0.0000182506 | £ 4,851,498 £ 45,420,709 | 0.00% 0.00% | 71,051,748 | 488 2024-01-03 | £ 0.65 | £ 0.68 | £ 0.61 | £ 0.64 | -0.45% -11.59% | 0.0000189044 | £ 7,526,128 £ 45,671,888 | 0.00% 0.00% | 71,051,748 | 493 2024-01-02 | £ 0.67 | £ 0.67 | £ 0.64 | £ 0.64 | -4.09% -9.09% | 0.0000181173 | £ 3,213,936 £ 45,612,986 | 0.00% 0.00% | 71,051,748 | 481 2024-01-01 | £ 0.63 | £ 0.67 | £ 0.62 | £ 0.67 | 5.97% -9.22% | 0.0000194706 | £ 2,737,810 £ 47,280,407 | 0.00% 0.00% | 71,051,748 | 488 2023-12-31 | £ 0.65 | £ 0.65 | £ 0.64 | £ 0.64 | -0.71% -7.06% | 0.0000192526 | £ 2,526,151 £ 45,649,483 | 0.00% 0.00% | 71,051,748 | 486 2023-12-30 | £ 0.67 | £ 0.67 | £ 0.64 | £ 0.65 | -3.64% -9.31% | 0.0000194982 | £ 3,263,407 £ 45,967,900 | 0.00% 0.00% | 71,051,748 | 475 2023-12-29 | £ 0.68 | £ 0.69 | £ 0.66 | £ 0.67 | -2.07% -7.12% | 0.0000204129 | £ 4,023,782 £ 47,564,947 | 0.00% 0.00% | 71,051,748 | 472 2023-12-28 | £ 0.72 | £ 0.73 | £ 0.67 | £ 0.68 | -5.15% -3.70% | 0.0000204026 | £ 4,610,614 £ 48,258,281 | 0.00% 0.00% | 71,051,748 | 466 2023-12-27 | £ 0.73 | £ 0.73 | £ 0.70 | £ 0.72 | 0.87% 0.28% | 0.0000211596 | £ 4,568,747 £ 51,204,719 | 0.00% 0.00% | 71,051,748 | 464 2023-12-26 | £ 0.74 | £ 0.75 | £ 0.69 | £ 0.72 | -2.58% -4.68% | 0.0000214103 | £ 7,334,438 £ 50,853,438 | 0.01% 0.00% | 71,051,748 | 457 2023-12-25 | £ 0.69 | £ 0.75 | £ 0.69 | £ 0.73 | 5.75% 7.54% | 0.0000214058 | £ 8,235,479 £ 52,135,064 | 0.01% 0.00% | 71,051,748 | 474 2023-12-24 | £ 0.71 | £ 0.72 | £ 0.68 | £ 0.68 | -5.70% 3.84% | 0.0000199798 | £ 6,173,532 £ 48,133,932 | 0.01% 0.00% | 71,051,748 | 462 2023-12-23 | £ 0.73 | £ 0.73 | £ 0.70 | £ 0.72 | -0.91% 6.64% | 0.0000207899 | £ 4,079,930 £ 50,951,025 | 0.01% 0.00% | 71,051,748 | 459 2023-12-22 | £ 0.71 | £ 0.72 | £ 0.71 | £ 0.72 | 1.57% 7.80% | 0.0000209743 | £ 5,857,771 £ 51,384,257 | 0.01% 0.00% | 71,051,748 |
|