CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,023,664,209,567 ||| 24h vol: £ 101,132,936,177 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
495 Cobak Token (CBK)£ 0.77
$0.96		-6.50%
-0.14%		 0.0000143792£ 3,344,732 
£ 63,649,851 		0.00%
0.00% 		 82,944,777 
100,000,000 		$4.06
$4.89
CBK Cobak Token =
GBP

CBK/AUD - A$ 1.47
CBK/BGN - 1.76 лв.
CBK/BRL - R$ 4.91
CBK/CAD - C$ 1.32
CBK/CHF - Fr. 0.88
CBK/CNY - CN¥ 6.97
CBK/CZK - Kč 22.79
CBK/DKK - kr. 6.70
CBK/EUR - € 0.90
CBK/GBP - £ 0.77
CBK/HKD - HK$ 7.55
CBK/HRK - kn 6.63
CBK/HUF - Ft 350.21
CBK/IDR - Rp 15,444
CBK/ILS - ₪ 3.62
CBK/INR - ₹ 80.30
CBK/JPY - ¥ 147.60
CBK/KRW - ₩ 1,320.13
CBK/MXN - Mex$ 15.83
CBK/MYR - RM 4.59
CBK/NOK - kr 10.43
CBK/NZD - NZ$ 1.60
CBK/PHP - ₱ 54.40
CBK/PLN - zł 3.83
CBK/RON - lei 4.47
CBK/RUB - ₽ 89.52
CBK/SEK - kr 10.33
CBK/SGD - S$ 1.30
CBK/THB - ฿ 35.07
CBK/TRY - ₺ 31.17
CBK/USD - $ 0.96
CBK/ZAR - R 18.04
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
495
2024-04-12		£ 0.84£ 0.84£ 0.77£ 0.77-6.50%
-0.14%		 0.0000143792£ 3,344,732 
£ 63,649,851 		0.00%
0.00%		  82,944,777 
500
2024-04-02		£ 0.81£ 0.81£ 0.81£ 0.81-2.58%
-14.16%		 0.00001553£ 3,968,645 
£ 66,948,236 		0.00%
0.00%		  82,944,777 
499
2024-03-29		£ 0.86£ 0.91£ 0.86£ 0.916.75%
12.16%		 0.0000164335£ 3,677,810 
£ 75,791,047 		0.00%
0.00%		  82,944,777 
489
2024-03-28		£ 0.92£ 0.92£ 0.88£ 0.911.64%
16.56%		 0.0000162878£ 4,373,618 
£ 75,291,179 		0.00%
0.00%		  82,944,777 
487
2024-03-27		£ 0.95£ 0.95£ 0.89£ 0.904.97%
18.27%		 0.000016562£ 6,134,386 
£ 74,952,994 		0.00%
0.00%		  82,944,777 
499
2024-03-26		£ 0.90£ 0.91£ 0.86£ 0.871.48%
21.00%		 0.0000156878£ 10,568,607 
£ 72,311,620 		0.01%
0.00%		  82,944,777 
498
2024-03-24		£ 0.83£ 0.83£ 0.83£ 0.834.81%
-3.53%		 0.0000162822£ 3,854,112 
£ 68,829,446 		0.00%
0.00%		  82,944,777 
500
2024-03-23		£ 0.84£ 0.84£ 0.83£ 0.838.28%
-11.05%		 0.0000158923£ 5,188,238 
£ 68,739,889 		0.00%
0.00%		  82,944,777 
495
2024-03-22		£ 0.81£ 0.82£ 0.81£ 0.823.54%
-15.33%		 0.0000165203£ 4,051,762 
£ 68,305,685 		0.00%
0.00%		  82,944,777 
499
2024-03-21		£ 0.84£ 0.84£ 0.84£ 0.8412.32%
-14.93%		 0.0000164762£ 6,592,329 
£ 69,240,266 		0.00%
0.00%		  82,132,625 
498
2024-03-19		£ 0.89£ 0.89£ 0.77£ 0.81-3.29%
-19.27%		 0.0000159248£ 20,382,465 
£ 66,345,685 		0.01%
0.00%		  82,132,625 
485
2024-03-18		£ 0.84£ 0.89£ 0.84£ 0.87-1.83%
-15.50%		 0.0000163289£ 3,585,804 
£ 71,069,449 		0.00%
0.00%		  82,132,625 
496
2024-03-17		£ 0.85£ 0.89£ 0.83£ 0.882.24%
-9.34%		 0.0000164138£ 6,354,752 
£ 72,417,687 		0.00%
0.00%		  82,132,625 
473
2024-03-16		£ 0.95£ 0.96£ 0.87£ 0.90-5.83%
-7.97%		 0.0000172233£ 3,739,067 
£ 73,768,752 		0.00%
0.00%		  82,132,625 
477
2024-03-15		£ 1.02£ 1.02£ 0.87£ 0.97-6.09%
-1.96%		 0.0000178622£ 8,472,608 
£ 79,502,877 		0.00%
0.00%		  82,132,625 
478
2024-03-14		£ 1.06£ 1.07£ 0.98£ 1.03-3.02%
3.75%		 0.0000183955£ 8,202,325 
£ 84,410,479 		0.00%
0.00%		  82,132,625 
467
2024-03-13		£ 1.02£ 1.07£ 0.99£ 1.075.90%
7.93%		 0.0000186667£ 8,541,521 
£ 87,814,508 		0.00%
0.00%		  82,132,625 
479
2024-03-12		£ 1.03£ 1.03£ 0.96£ 0.99-2.88%
11.43%		 0.0000178173£ 8,424,388 
£ 81,221,667 		0.00%
0.00%		  82,132,625 
473
2024-03-11		£ 0.96£ 1.02£ 0.93£ 1.025.79%
12.72%		 0.0000180154£ 10,415,401 
£ 83,457,127 		0.00%
0.00%		  82,132,625 
469
2024-03-10		£ 0.98£ 0.98£ 0.96£ 0.970.07%
13.17%		 0.0000179562£ 5,038,174 
£ 79,424,830 		0.00%
0.00%		  82,132,625 
469
2024-03-09		£ 0.98£ 0.98£ 0.95£ 0.97-0.91%
13.10%		 0.000018189£ 4,658,468 
£ 79,587,827 		0.00%
0.00%		  82,132,625 
456
2024-03-08		£ 0.99£ 0.99£ 0.97£ 0.97-1.09%
15.23%		 0.0000182441£ 7,384,701 
£ 80,008,101 		0.00%
0.00%		  82,132,625 
449
2024-03-07		£ 1.00£ 1.00£ 0.97£ 1.000.52%
30.44%		 0.0000188817£ 7,647,541 
£ 81,897,577 		0.00%
0.00%		  82,132,625 
442
2024-03-06		£ 0.96£ 1.00£ 0.90£ 0.9910.97%
34.50%		 0.0000191229£ 13,433,354 
£ 81,665,033 		0.00%
0.00%		  82,132,625 
447
2024-03-05		£ 0.91£ 0.95£ 0.87£ 0.90-0.68%
30.74%		 0.0000180345£ 12,851,476 
£ 73,834,391 		0.00%
0.00%		  82,132,625 
464
2024-03-04		£ 0.85£ 0.91£ 0.84£ 0.914.51%
35.23%		 0.0000170383£ 6,879,596 
£ 74,458,119 		0.00%
0.00%		  82,132,625 
465
2024-03-03		£ 0.88£ 0.88£ 0.83£ 0.870.37%
27.63%		 0.000017632£ 17,533,957 
£ 71,787,430 		0.01%
0.00%		  82,132,625 
463
2024-03-02		£ 0.86£ 0.88£ 0.81£ 0.871.21%
26.82%		 0.0000176808£ 13,130,145 
£ 71,054,201 		0.01%
0.00%		  82,132,625 
463
2024-03-01		£ 0.79£ 0.86£ 0.79£ 0.869.93%
23.17%		 0.0000172634£ 10,037,106 
£ 70,343,275 		0.01%
0.00%		  82,132,625 
472
2024-02-29		£ 0.74£ 0.78£ 0.71£ 0.773.65%
11.79%		 0.0000159062£ 10,256,373 
£ 63,094,742 		0.00%
0.00%		  82,132,625 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0095 s