Top CryptoCurrencies 2024 Market cap: £ 1,998,390,021,612 ||| 24h vol: £ 98,747,421,714 ||| crypto assets: 696
CLV/AUD - A$ 0.17 CLV/BGN - 0.20 лв. CLV/BRL - R$ 0.56 CLV/CAD - C$ 0.15 CLV/CHF - Fr. 0.10 CLV/CNY - CN¥ 0.81 CLV/CZK - Kč 2.62 CLV/DKK - kr. 0.77
CLV/EUR - € 0.10 CLV/GBP - £ 0.09 CLV/HKD - HK$ 0.87 CLV/HRK - kn 0.77 CLV/HUF - Ft 40.85 CLV/IDR - Rp 1,775 CLV/ILS - ₪ 0.41 CLV/INR - ₹ 9.29
CLV/JPY - ¥ 16.89 CLV/KRW - ₩ 150.46 CLV/MXN - Mex$ 1.85 CLV/MYR - RM 0.53 CLV/NOK - kr 1.21 CLV/NZD - NZ$ 0.19 CLV/PHP - ₱ 6.28 CLV/PLN - zł 0.44
CLV/RON - lei 0.51 CLV/RUB - ₽ 10.29 CLV/SEK - kr 1.20 CLV/SGD - S$ 0.15 CLV/THB - ฿ 4.08 CLV/TRY - ₺ 3.57 CLV/USD - $ 0.11 CLV/ZAR - R 2.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-04-03 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 4.24% -4.37% | 0.00000167624 | £ 11,671,951 £ 71,243,310 | 0.01% 0.00% | 803,717,460 | 499 2024-04-02 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.09 | -9.76% -7.50% | 0.00000162323 | £ 12,676,352 £ 68,316,934 | 0.01% 0.00% | 803,717,460 | 482 2024-04-01 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -5.63% -1.11% | 0.00000169097 | £ 12,887,236 £ 75,085,478 | 0.01% 0.00% | 803,717,460 | 486 2024-03-31 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 0.29% 13.69% | 0.00000176298 | £ 14,572,658 £ 79,648,687 | 0.01% 0.00% | 803,717,460 | 481 2024-03-30 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | -0.49% 15.52% | 0.00000178829 | £ 16,702,527 £ 79,399,622 | 0.02% 0.00% | 803,717,460 | 482 2024-03-29 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.10 | -8.00% 13.37% | 0.00000179478 | £ 27,872,121 £ 79,808,022 | 0.02% 0.00% | 803,717,460 | 465 2024-03-28 | £ 0.11 | £ 0.13 | £ 0.11 | £ 0.11 | -1.30% 15.95% | 0.00000192132 | £ 104,962,827 £ 86,645,229 | 0.07% 0.00% | 803,717,460 | 456 2024-03-27 | £ 0.09 | £ 0.11 | £ 0.09 | £ 0.11 | 19.41% 13.10% | 0.00000199179 | £ 53,519,134 £ 87,344,180 | 0.03% 0.00% | 803,717,460 | 497 2024-03-26 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.09 | -3.62% -1.95% | 0.00000163712 | £ 17,582,680 £ 73,120,687 | 0.01% 0.00% | 803,717,460 | 494 2024-03-25 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.09 | 7.06% 2.56% | 0.0000016907 | £ 23,466,382 £ 75,280,764 | 0.01% 0.00% | 803,717,460 | 500 2024-03-24 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -5.80% 5.53% | 0.00000163318 | £ 16,073,775 £ 67,965,176 | 0.01% 0.00% | 803,717,460 | 500 2024-03-23 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -2.32% 8.24% | 0.00000166679 | £ 15,246,533 £ 68,870,113 | 0.01% 0.00% | 803,717,460 | 483 2024-03-22 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -5.86% -3.93% | 0.00000175426 | £ 20,137,408 £ 70,282,754 | 0.01% 0.00% | 803,717,460 | 488 2024-03-21 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -2.62% -4.83% | 0.00000177423 | £ 28,779,811 £ 73,129,244 | 0.02% 0.00% | 803,717,460 | 467 2024-03-20 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.10 | 6.57% -12.45% | 0.00000184396 | £ 32,255,477 £ 78,801,926 | 0.01% 0.00% | 803,717,460 | 462 2024-03-19 | £ 0.09 | £ 0.10 | £ 0.08 | £ 0.10 | 5.77% 17.87% | 0.00000190717 | £ 34,483,418 £ 76,993,088 | 0.01% 0.00% | 803,717,460 | 484 2024-03-18 | £ 0.10 | £ 0.11 | £ 0.09 | £ 0.09 | -8.83% 20.99% | 0.00000167198 | £ 62,058,965 £ 71,210,589 | 0.03% 0.00% | 803,717,460 | 478 2024-03-17 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.10 | 23.54% 54.64% | 0.00000180977 | £ 43,818,695 £ 78,135,172 | 0.02% 0.00% | 803,717,460 | 495 2024-03-16 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 3.21% 31.65% | 0.00000165044 | £ 30,207,666 £ 71,115,652 | 0.01% 0.00% | 803,717,460 | 496 2024-03-15 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -9.19% 51.14% | 0.00000166035 | £ 40,752,955 £ 72,316,162 | 0.01% 0.00% | 803,717,460 | 486 2024-03-14 | £ 0.11 | £ 0.11 | £ 0.09 | £ 0.10 | -11.04% 67.85% | 0.00000176299 | £ 55,537,015 £ 79,162,680 | 0.02% 0.00% | 803,717,460 | 476 2024-03-13 | £ 0.09 | £ 0.11 | £ 0.09 | £ 0.10 | 29.87% 86.56% | 0.00000183246 | £ 148,500,127 £ 84,356,892 | 0.07% 0.00% | 803,717,460 | 498 2024-03-12 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 35.40% 48.42% | 0.00000156174 | £ 76,786,700 £ 70,393,608 | 0.03% 0.00% | 803,717,460 |
|