|
Top CryptoCurrencies 2024 Market cap: £ 1,999,322,662,485 ||| 24h vol: £ 104,403,993,448 ||| crypto assets: 696
CLORE/AUD - A$ 0.53
CLORE/BGN - 0.63 лв.
CLORE/BRL - R$ 1.75
CLORE/CAD - C$ 0.48
CLORE/CHF - Fr. 0.31
CLORE/CNY - CN¥ 2.54
CLORE/CZK - Kč 8.14
CLORE/DKK - kr. 2.41
CLORE/EUR - € 0.32
CLORE/GBP - £ 0.28
CLORE/HKD - HK$ 2.76
CLORE/HRK - kn 2.43
CLORE/HUF - Ft 127.11
CLORE/IDR - Rp 5,530
CLORE/ILS - ₪ 1.29
CLORE/INR - ₹ 29.32
CLORE/JPY - ¥ 53.13
CLORE/KRW - ₩ 468.14
CLORE/MXN - Mex$ 5.89
CLORE/MYR - RM 1.66
CLORE/NOK - kr 3.72
CLORE/NZD - NZ$ 0.58
CLORE/PHP - ₱ 19.75
CLORE/PLN - zł 1.39
CLORE/RON - lei 1.61
CLORE/RUB - ₽ 32.62
CLORE/SEK - kr 3.66
CLORE/SGD - S$ 0.47
CLORE/THB - ฿ 12.69
CLORE/TRY - ₺ 11.44
CLORE/USD - $ 0.35
CLORE/ZAR - R 6.59
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-03-21 | £ 0.28 | £ 0.28 | £ 0.28 | £ 0.28 | 4.88%
4.57% | 0.00000529145 | £ 3,202,247
£ 68,852,736 | 0.00%
0.00% | 249,491,637 | 496
2024-03-20 | £ 0.26 | £ 0.28 | £ 0.26 | £ 0.28 | 4.86%
2.79% | 0.00000528073 | £ 3,203,655
£ 70,054,018 | 0.00%
0.00% | 249,491,637 | 489
2024-03-19 | £ 0.31 | £ 0.31 | £ 0.26 | £ 0.27 | -8.57%
1.07% | 0.00000540959 | £ 6,057,897
£ 67,792,044 | 0.00%
0.00% | 249,491,637 | 474
2024-03-18 | £ 0.33 | £ 0.34 | £ 0.27 | £ 0.30 | -12.50%
9.37% | 0.00000560515 | £ 5,875,287
£ 74,106,137 | 0.00%
0.00% | 249,491,637 | 461
2024-03-17 | £ 0.27 | £ 0.34 | £ 0.26 | £ 0.34 | 33.50%
17.85% | 0.00000632142 | £ 6,288,283
£ 84,720,771 | 0.00%
0.00% | 249,491,637 | 500
2024-03-16 | £ 0.28 | £ 0.29 | £ 0.26 | £ 0.26 | -3.18%
-18.74% | 0.00000494311 | £ 4,278,079
£ 64,848,690 | 0.00%
0.00% | 249,491,637 | 494
2024-03-13 | £ 0.28 | £ 0.30 | £ 0.28 | £ 0.29 | 16.67%
68.11% | 0.0000051643 | £ 5,405,650
£ 73,227,116 | 0.00%
0.00% | 249,491,637 | 498
2024-03-11 | £ 0.28 | £ 0.30 | £ 0.28 | £ 0.28 | -1.73%
75.55% | 0.00000493434 | £ 5,435,866
£ 69,065,245 | 0.00%
0.00% | 249,491,637 | 496
2024-03-10 | £ 0.32 | £ 0.32 | £ 0.28 | £ 0.28 | -9.15%
67.05% | 0.00000514216 | £ 7,042,475
£ 69,091,986 | 0.00%
0.00% | 249,491,637 | 474
2024-03-09 | £ 0.27 | £ 0.32 | £ 0.27 | £ 0.31 | 17.35%
83.88% | 0.00000585317 | £ 9,433,476
£ 77,798,258 | 0.01%
0.00% | 249,491,637 | 493
2024-03-08 | £ 0.27 | £ 0.27 | £ 0.27 | £ 0.27 | 21.52%
50.83% | 0.00000511752 | £ 8,127,078
£ 68,172,845 | 0.00%
0.00% | 249,491,637 | 498
2024-02-23 | £ 0.21 | £ 0.22 | £ 0.20 | £ 0.20 | -2.37%
43.97% | 0.00000507827 | £ 4,479,578
£ 51,031,120 | 0.00%
0.00% | 249,491,637 | 492
2024-02-22 | £ 0.21 | £ 0.22 | £ 0.21 | £ 0.21 | 24.66%
51.48% | 0.00000514328 | £ 5,254,312
£ 52,368,419 | 0.00%
0.00% | 249,491,637 |
|
Clore.ai (CLORE)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s