|
Top CryptoCurrencies 2024 Market cap: £ 2,000,144,623,177 ||| 24h vol: £ 97,034,535,487 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 288 318 | 2024-04-21
316 | 2024-04-22 | +2
322 | 2024-04-23 | -6
331 | 2024-04-24 | -9
329 | 2024-04-25 | +2
288 | 2024-04-26 | +41
288 | 2024-04-27 |
+30 |  Civic (CVC) | £ 0.16
$0.20 | 20.28%
20.26% | 0.00000306099 | £ 187,720,437
£ 156,842,995 | 0.19%
0.01% | 1,000,000,000 | $9.96 | |
CVC/AUD - A$ 0.30
CVC/BGN - 0.36 лв.
CVC/BRL - R$ 1.01
CVC/CAD - C$ 0.27
CVC/CHF - Fr. 0.18
CVC/CNY - CN¥ 1.42
CVC/CZK - Kč 4.60
CVC/DKK - kr. 1.36
CVC/EUR - € 0.18
CVC/GBP - £ 0.16
CVC/HKD - HK$ 1.54
CVC/HRK - kn 1.39
CVC/HUF - Ft 71.82
CVC/IDR - Rp 3,182
CVC/ILS - ₪ 0.75
CVC/INR - ₹ 16.33
CVC/JPY - ¥ 30.50
CVC/KRW - ₩ 269.78
CVC/MXN - Mex$ 3.38
CVC/MYR - RM 0.94
CVC/NOK - kr 2.15
CVC/NZD - NZ$ 0.33
CVC/PHP - ₱ 11.34
CVC/PLN - zł 0.79
CVC/RON - lei 0.91
CVC/RUB - ₽ 18.09
CVC/SEK - kr 2.13
CVC/SGD - S$ 0.27
CVC/THB - ฿ 7.26
CVC/TRY - ₺ 6.38
CVC/USD - $ 0.20
CVC/ZAR - R 3.73
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 290
2024-04-27 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | 19.10%
17.76% | 0.00000300536 | £ 198,960,531
£ 153,441,245 | 0.21%
0.01% | 1,000,000,000 | 288
2024-04-26 | £ 0.13 | £ 0.16 | £ 0.13 | £ 0.16 | 20.28%
20.26% | 0.00000306099 | £ 187,720,437
£ 156,842,995 | 0.19%
0.01% | 1,000,000,000 | 329
2024-04-25 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.13 | -0.31%
0.02% | 0.00000251828 | £ 11,297,585
£ 130,779,711 | 0.01%
0.01% | 1,000,000,000 | 331
2024-04-24 | £ 0.14 | £ 0.14 | £ 0.13 | £ 0.13 | -6.72%
2.54% | 0.00000251057 | £ 14,427,626
£ 129,182,248 | 0.01%
0.01% | 1,000,000,000 | 322
2024-04-23 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | -3.32%
7.46% | 0.00000260007 | £ 11,802,212
£ 139,672,017 | 0.01%
0.01% | 1,000,000,000 | 316
2024-04-22 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | 3.80%
10.58% | 0.00000266483 | £ 11,777,251
£ 143,222,910 | 0.01%
0.01% | 1,000,000,000 | 318
2024-04-21 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | -1.40%
9.49% | 0.00000263692 | £ 12,195,616
£ 138,147,534 | 0.01%
0.01% | 1,000,000,000 | 318
2024-04-20 | £ 0.13 | £ 0.14 | £ 0.13 | £ 0.14 | 5.74%
9.43% | 0.00000267562 | £ 20,385,556
£ 139,923,786 | 0.02%
0.01% | 1,000,000,000 | 319
2024-04-19 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.13 | 0.04%
-17.53% | 0.00000253299 | £ 18,503,627
£ 131,569,698 | 0.01%
0.01% | 1,000,000,000 | 317
2024-04-18 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.13 | 3.22%
-13.52% | 0.00000256189 | £ 26,666,909
£ 130,719,492 | 0.02%
0.01% | 1,000,000,000 | 316
2024-04-17 | £ 0.13 | £ 0.14 | £ 0.12 | £ 0.13 | -2.35%
-20.40% | 0.00000254602 | £ 30,255,462
£ 126,200,373 | 0.02%
0.01% | 1,000,000,000 | 316
2024-04-16 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.13 | 0.53%
-20.04% | 0.00000251793 | £ 21,746,223
£ 129,783,271 | 0.01%
0.01% | 1,000,000,000 | 311
2024-04-15 | £ 0.13 | £ 0.14 | £ 0.12 | £ 0.13 | 2.79%
-24.69% | 0.00000253189 | £ 49,166,936
£ 128,733,343 | 0.03%
0.01% | 1,000,000,000 | 318
2024-04-14 | £ 0.13 | £ 0.13 | £ 0.12 | £ 0.13 | 6.01%
-24.62% | 0.00000244893 | £ 31,862,016
£ 125,276,871 | 0.02%
0.01% | 1,000,000,000 | 312
2024-04-13 | £ 0.15 | £ 0.15 | £ 0.12 | £ 0.12 | -25.70%
-28.77% | 0.00000234059 | £ 69,032,492
£ 118,175,953 | 0.03%
0.01% | 1,000,000,000 | 295
2024-04-12 | £ 0.15 | £ 0.18 | £ 0.15 | £ 0.16 | 4.65%
-3.34% | 0.00000294735 | £ 266,056,189
£ 157,292,119 | 0.14%
0.01% | 1,000,000,000 | 325
2024-04-11 | £ 0.16 | £ 0.16 | £ 0.15 | £ 0.15 | -3.30%
-7.96% | 0.00000271509 | £ 12,583,568
£ 151,993,464 | 0.01%
0.01% | 1,000,000,000 | 325
2024-04-10 | £ 0.16 | £ 0.16 | £ 0.15 | £ 0.16 | -2.39%
-3.65% | 0.00000279515 | £ 14,606,085
£ 155,541,061 | 0.01%
0.01% | 1,000,000,000 | 323
2024-04-09 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.16 | -5.31%
0.63% | 0.00000291336 | £ 18,366,240
£ 159,349,740 | 0.01%
0.01% | 1,000,000,000 | 315
2024-04-08 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.17 | 2.90%
-2.79% | 0.00000297319 | £ 22,410,105
£ 169,066,449 | 0.02%
0.01% | 1,000,000,000 | 314
2024-04-07 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.16 | 0.17%
-13.68% | 0.00000299748 | £ 18,834,854
£ 163,810,394 | 0.02%
0.01% | 1,000,000,000 | 309
2024-04-06 | £ 0.16 | £ 0.16 | £ 0.16 | £ 0.16 | 2.18%
-9.00% | 0.00000300865 | £ 17,282,564
£ 164,401,767 | 0.02%
0.01% | 1,000,000,000 | 310
2024-04-05 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.16 | -2.96%
-0.10% | 0.00000300544 | £ 21,549,728
£ 160,943,360 | 0.01%
0.01% | 1,000,000,000 | 310
2024-04-04 | £ 0.16 | £ 0.17 | £ 0.16 | £ 0.16 | 1.23%
-6.27% | 0.00000304892 | £ 33,632,485
£ 163,759,680 | 0.02%
0.01% | 1,000,000,000 | 313
2024-04-03 | £ 0.16 | £ 0.17 | £ 0.16 | £ 0.16 | -0.87%
-13.96% | 0.00000304105 | £ 68,608,494
£ 159,066,718 | 0.04%
0.01% | 1,000,000,000 | 309
2024-04-02 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.16 | -7.10%
-27.51% | 0.00000305818 | £ 30,025,566
£ 160,143,409 | 0.01%
0.01% | 1,000,000,000 | 306
2024-04-01 | £ 0.19 | £ 0.19 | £ 0.17 | £ 0.17 | -9.25%
27.33% | 0.00000314527 | £ 53,305,399
£ 173,770,159 | 0.03%
0.01% | 1,000,000,000 | 299
2024-03-31 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.19 | 5.82%
53.38% | 0.00000340902 | £ 189,897,356
£ 191,626,894 | 0.19%
0.01% | 1,000,000,000 | 302
2024-03-30 | £ 0.18 | £ 0.19 | £ 0.18 | £ 0.18 | 11.13%
56.05% | 0.00000327734 | £ 250,739,193
£ 181,049,859 | 0.25%
0.01% | 1,000,000,000 | 316
2024-03-29 | £ 0.17 | £ 0.17 | £ 0.16 | £ 0.16 | -6.90%
47.93% | 0.00000294715 | £ 37,873,091
£ 163,054,715 | 0.03%
0.01% | 1,000,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s