Top CryptoCurrencies 2024 Market cap: £ 1,898,613,784,212 ||| 24h vol: £ 109,502,874,427 ||| crypto assets: 700
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 498 470 | 2024-04-27 470 | 2024-04-28 | 479 | 2024-04-29 | -9 491 | 2024-04-30 | -12 491 | 2024-05-01 | 498 | 2024-05-02 | -7 498 | 2024-05-03 | -28 | cheqd (CHEQ) | £ 0.09 $0.11 | -0.49% 5.92% | 0.00000176522 | £ 613,311 £ 55,237,585 | 0.00% 0.00% | 642,492,815 1,118,780,406  | $3.55 $6.19 | |
CHEQ/AUD - A$ 0.17 CHEQ/BGN - 0.20 лв. CHEQ/BRL - R$ 0.54 CHEQ/CAD - C$ 0.15 CHEQ/CHF - Fr. 0.10 CHEQ/CNY - CN¥ 0.78 CHEQ/CZK - Kč 2.54 CHEQ/DKK - kr. 0.75
CHEQ/EUR - € 0.10 CHEQ/GBP - £ 0.09 CHEQ/HKD - HK$ 0.85 CHEQ/HRK - kn 0.77 CHEQ/HUF - Ft 39.54 CHEQ/IDR - Rp 1,710 CHEQ/ILS - ₪ 0.39 CHEQ/INR - ₹ 9.03
CHEQ/JPY - ¥ 16.32 CHEQ/KRW - ₩ 145.27 CHEQ/MXN - Mex$ 1.86 CHEQ/MYR - RM 0.52 CHEQ/NOK - kr 1.15 CHEQ/NZD - NZ$ 0.18 CHEQ/PHP - ₱ 6.12 CHEQ/PLN - zł 0.43
CHEQ/RON - lei 0.50 CHEQ/RUB - ₽ 10.02 CHEQ/SEK - kr 1.12 CHEQ/SGD - S$ 0.15 CHEQ/THB - ฿ 3.91 CHEQ/TRY - ₺ 3.40 CHEQ/USD - $ 0.11 CHEQ/ZAR - R 2.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-02-29 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -0.49% 5.92% | 0.00000176522 | £ 613,311 £ 55,237,585 | 0.00% 0.00% | 642,492,815 | 491 2024-02-28 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 0.40% 20.76% | 0.00000183492 | £ 548,545 £ 56,295,491 | 0.00% 0.00% | 642,492,815 | 491 2024-02-27 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -5.00% 15.70% | 0.00000194147 | £ 643,490 £ 56,026,407 | 0.00% 0.00% | 642,492,815 | 479 2024-02-26 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -0.35% 12.80% | 0.00000212731 | £ 892,113 £ 59,047,298 | 0.00% 0.00% | 642,492,815 | 470 2024-02-25 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 3.15% 22.48% | 0.00000226432 | £ 775,390 £ 59,395,309 | 0.00% 0.00% | 642,492,815 | 470 2024-02-24 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -6.12% 13.13% | 0.00000220303 | £ 875,870 £ 57,579,875 | 0.00% 0.00% | 642,492,815 | 449 2024-02-23 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.10 | 6.72% 10.19% | 0.00000237317 | £ 2,139,694 £ 61,413,090 | 0.00% 0.00% | 642,492,815 | 467 2024-02-22 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.09 | 23.37% 16.65% | 0.00000219873 | £ 1,248,559 £ 57,651,946 | 0.00% 0.00% | 642,492,815 | 490 2024-02-20 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 11.46% -7.56% | 0.00000199141 | £ 1,089,323 £ 52,451,428 | 0.00% 0.00% | 642,492,815 | 491 2024-02-19 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 7.22% -16.32% | 0.00000197909 | £ 1,117,206 £ 52,303,429 | 0.00% 0.00% | 642,492,815 | 493 2024-02-18 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -7.23% -18.32% | 0.00000190129 | £ 685,650 £ 50,073,453 | 0.00% 0.00% | 642,492,815 | 486 2024-02-17 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -8.56% 1.67% | 0.00000193811 | £ 669,666 £ 51,208,954 | 0.00% 0.00% | 642,492,815 | 465 2024-02-16 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.09 | 12.98% 22.40% | 0.00000211219 | £ 983,299 £ 56,083,407 | 0.00% 0.00% | 642,492,815 | 494 2024-02-15 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -8.04% 14.21% | 0.00000189271 | £ 818,188 £ 49,739,317 | 0.00% 0.00% | 642,492,815 | 468 2024-02-14 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 1.11% 39.80% | 0.00000203886 | £ 734,039 £ 53,912,990 | 0.00% 0.00% | 642,492,815 | 464 2024-02-13 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -12.49% 65.29% | 0.00000210812 | £ 1,150,376 £ 53,233,538 | 0.00% 0.00% | 642,492,815 | 427 2024-02-12 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.10 | -8.50% 92.09% | 0.00000246169 | £ 1,369,287 £ 62,417,645 | 0.00% 0.00% | 642,492,815 | 406 2024-02-11 | £ 0.08 | £ 0.10 | £ 0.08 | £ 0.10 | 32.83% 106.25% | 0.00000270418 | £ 1,941,900 £ 66,080,069 | 0.00% 0.00% | 642,492,815 | 472 2024-02-10 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.08 | 9.75% 61.39% | 0.00000208458 | £ 970,966 £ 50,754,413 | 0.00% 0.00% | 642,492,815 | 494 2024-02-09 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.07 | 7.67% 45.70% | 0.00000192271 | £ 1,085,248 £ 46,275,039 | 0.00% 0.00% | 642,492,815 | 499 2024-01-18 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | -1.79% 26.50% | 0.00000198472 | £ 379,705 £ 42,915,497 | 0.00% 0.00% | 642,492,815 | 500 2024-01-17 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 4.61% 33.70% | 0.00000200291 | £ 459,142 £ 43,150,546 | 0.00% 0.00% | 642,492,815 | 498 2024-01-16 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 4.65% 39.98% | 0.00000202748 | £ 488,254 £ 44,387,162 | 0.00% 0.00% | 642,492,815 | 500 2024-01-15 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 13.91% 26.92% | 0.00000197879 | £ 486,399 £ 42,664,809 | 0.00% 0.00% | 642,492,815 |
|