Top CryptoCurrencies 2024 Market cap: £ 1,997,929,110,343 ||| 24h vol: £ 81,632,526,388 ||| crypto assets: 696
XCHNG/AUD - A$ 0.25 XCHNG/BGN - 0.30 лв. XCHNG/BRL - R$ 0.84 XCHNG/CAD - C$ 0.22 XCHNG/CHF - Fr. 0.15 XCHNG/CNY - CN¥ 1.18 XCHNG/CZK - Kč 3.84 XCHNG/DKK - kr. 1.13
XCHNG/EUR - € 0.15 XCHNG/GBP - £ 0.13 XCHNG/HKD - HK$ 1.27 XCHNG/HRK - kn 1.15 XCHNG/HUF - Ft 59.83 XCHNG/IDR - Rp 2,638 XCHNG/ILS - ₪ 0.61 XCHNG/INR - ₹ 13.56
XCHNG/JPY - ¥ 25.28 XCHNG/KRW - ₩ 223.82 XCHNG/MXN - Mex$ 2.78 XCHNG/MYR - RM 0.78 XCHNG/NOK - kr 1.79 XCHNG/NZD - NZ$ 0.27 XCHNG/PHP - ₱ 9.41 XCHNG/PLN - zł 0.66
XCHNG/RON - lei 0.76 XCHNG/RUB - ₽ 15.16 XCHNG/SEK - kr 1.77 XCHNG/SGD - S$ 0.22 XCHNG/THB - ฿ 6.05 XCHNG/TRY - ₺ 5.30 XCHNG/USD - $ 0.16 XCHNG/ZAR - R 3.12
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-04-25 | £ 0.13 | £ 0.13 | £ 0.13 | £ 0.13 | 0.42% -4.89% | 0.0000025634 | £ 2,126,687 £ 61,855,469 | 0.00% 0.00% | 474,046,128 | 500 2024-04-23 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | 1.64% -10.48% | 0.00000255304 | £ 4,306,770 £ 65,172,218 | 0.00% 0.00% | 474,046,128 | 500 2024-04-21 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | -2.78% -10.80% | 0.00000258496 | £ 4,361,157 £ 64,046,658 | 0.00% 0.00% | 474,046,128 | 492 2024-04-20 | £ 0.14 | £ 0.14 | £ 0.14 | £ 0.14 | 0.86% -6.45% | 0.00000266865 | £ 4,271,112 £ 66,157,550 | 0.00% 0.00% | 474,046,128 | 484 2024-04-19 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.14 | -5.73% -20.57% | 0.00000265821 | £ 4,056,805 £ 65,453,552 | 0.00% 0.00% | 474,046,128 | 465 2024-04-18 | £ 0.13 | £ 0.15 | £ 0.13 | £ 0.15 | 7.64% -21.68% | 0.00000285205 | £ 4,409,491 £ 68,985,353 | 0.00% 0.00% | 474,046,128 | 481 2024-04-17 | £ 0.15 | £ 0.16 | £ 0.13 | £ 0.13 | -11.49% -25.03% | 0.00000271841 | £ 4,264,893 £ 63,875,632 | 0.00% 0.00% | 474,046,128 | 458 2024-04-16 | £ 0.15 | £ 0.16 | £ 0.14 | £ 0.15 | 5.02% -18.58% | 0.0000029554 | £ 4,875,764 £ 72,212,357 | 0.00% 0.00% | 474,046,128 | 463 2024-04-15 | £ 0.16 | £ 0.17 | £ 0.14 | £ 0.14 | -5.42% -28.88% | 0.00000284454 | £ 4,936,320 £ 68,561,228 | 0.00% 0.00% | 474,046,128 | 449 2024-04-14 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.15 | 13.95% -18.67% | 0.00000298996 | £ 5,089,066 £ 72,507,164 | 0.00% 0.00% | 474,046,128 | 460 2024-04-13 | £ 0.17 | £ 0.17 | £ 0.13 | £ 0.13 | -23.50% -27.79% | 0.00000265848 | £ 4,646,756 £ 63,629,325 | 0.00% 0.00% | 474,046,128 | 441 2024-04-12 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.18 | -3.93% -4.66% | 0.00000329973 | £ 6,406,096 £ 83,478,400 | 0.00% 0.00% | 474,046,128 | 455 2024-04-11 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.18 | 3.59% -1.70% | 0.00000329739 | £ 6,342,818 £ 87,504,746 | 0.01% 0.00% | 474,046,128 | 467 2024-04-10 | £ 0.18 | £ 0.18 | £ 0.18 | £ 0.18 | -3.66% -4.09% | 0.00000316888 | £ 6,100,975 £ 83,592,440 | 0.00% 0.00% | 474,046,128 | 464 2024-04-09 | £ 0.20 | £ 0.20 | £ 0.18 | £ 0.18 | -8.26% -6.94% | 0.00000335815 | £ 4,148,450 £ 87,071,941 | 0.00% 0.00% | 474,046,128 | 450 2024-04-08 | £ 0.19 | £ 0.20 | £ 0.18 | £ 0.20 | 7.30% 0.50% | 0.00000352532 | £ 3,004,042 £ 95,028,290 | 0.00% 0.00% | 474,046,128 | 460 2024-04-07 | £ 0.18 | £ 0.19 | £ 0.18 | £ 0.19 | 1.17% -11.77% | 0.00000339213 | £ 2,619,246 £ 87,877,645 | 0.00% 0.00% | 474,046,128 | 456 2024-04-06 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.18 | -1.31% -0.61% | 0.00000334674 | £ 1,532,516 £ 86,691,611 | 0.00% 0.00% | 474,046,128 | 448 2024-04-05 | £ 0.18 | £ 0.19 | £ 0.18 | £ 0.19 | -1.04% -6.24% | 0.00000346599 | £ 1,505,346 £ 87,986,037 | 0.00% 0.00% | 474,046,128 | 454 2024-04-04 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.19 | 1.08% -10.74% | 0.00000346728 | £ 1,568,445 £ 88,281,482 | 0.00% 0.00% | 474,046,128 | 445 2024-04-03 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.19 | -4.66% -0.10% | 0.0000036005 | £ 1,406,377 £ 89,277,058 | 0.00% 0.00% | 474,046,128 | 434 2024-04-02 | £ 0.20 | £ 0.20 | £ 0.18 | £ 0.20 | -0.20% 22.15% | 0.00000379714 | £ 1,686,097 £ 94,259,030 | 0.00% 0.00% | 474,046,128 | 442 2024-04-01 | £ 0.21 | £ 0.21 | £ 0.19 | £ 0.20 | -5.57% 34.03% | 0.00000360709 | £ 1,274,284 £ 94,470,449 | 0.00% 0.00% | 474,046,128 | 438 2024-03-31 | £ 0.19 | £ 0.21 | £ 0.18 | £ 0.21 | 14.10% 49.92% | 0.00000373669 | £ 1,524,304 £ 99,571,384 | 0.00% 0.00% | 474,046,128 | 462 2024-03-30 | £ 0.21 | £ 0.21 | £ 0.18 | £ 0.18 | -8.14% 37.22% | 0.00000333177 | £ 1,301,128 £ 87,251,464 | 0.00% 0.00% | 474,046,128 | 442 2024-03-29 | £ 0.21 | £ 0.22 | £ 0.20 | £ 0.20 | -4.14% 47.70% | 0.00000362373 | £ 1,497,964 £ 95,040,428 | 0.00% 0.00% | 474,046,128 | 436 2024-03-28 | £ 0.20 | £ 0.21 | £ 0.19 | £ 0.21 | 7.99% 51.88% | 0.00000375501 | £ 1,785,471 £ 99,878,686 | 0.00% 0.00% | 474,046,128 | 451 2024-03-27 | £ 0.17 | £ 0.19 | £ 0.17 | £ 0.19 | 16.43% 36.97% | 0.00000344408 | £ 1,971,783 £ 89,079,908 | 0.00% 0.00% | 474,046,128 | 485 2024-03-26 | £ 0.17 | £ 0.18 | £ 0.16 | £ 0.16 | 7.94% 17.20% | 0.00000288548 | £ 1,734,764 £ 76,014,027 | 0.00% 0.00% | 474,046,128 | 500 2024-03-25 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | 12.22% 18.93% | 0.00000273955 | £ 1,417,215 £ 73,091,893 | 0.00% 0.00% | 474,046,128 |
|