Top CryptoCurrencies 2024 Market cap: £ 2,037,478,680,024 ||| 24h vol: £ 122,771,416,351 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496 | Celsius (CEL) | £ 0.31 $0.39 | 38.79% 94.37% | 0.00000557238 | £ 7,791,903 £ 73,934,847 | 0.01% 0.00% | 238,863,520 695,658,160  | $4.74 $13.80 | |
CEL/AUD - A$ 0.60 CEL/BGN - 0.71 лв. CEL/BRL - R$ 1.96 CEL/CAD - C$ 0.53 CEL/CHF - Fr. 0.35 CEL/CNY - CN¥ 2.82 CEL/CZK - Kč 9.14 CEL/DKK - kr. 2.70
CEL/EUR - € 0.36 CEL/GBP - £ 0.31 CEL/HKD - HK$ 3.06 CEL/HRK - kn 2.69 CEL/HUF - Ft 142.58 CEL/IDR - Rp 6,205 CEL/ILS - ₪ 1.44 CEL/INR - ₹ 32.58
CEL/JPY - ¥ 59.14 CEL/KRW - ₩ 526.04 CEL/MXN - Mex$ 6.47 CEL/MYR - RM 1.85 CEL/NOK - kr 4.22 CEL/NZD - NZ$ 0.65 CEL/PHP - ₱ 21.95 CEL/PLN - zł 1.55
CEL/RON - lei 1.80 CEL/RUB - ₽ 36.18 CEL/SEK - kr 4.16 CEL/SGD - S$ 0.53 CEL/THB - ฿ 14.25 CEL/TRY - ₺ 12.65 CEL/USD - $ 0.39 CEL/ZAR - R 7.27
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-31 | £ 0.32 | £ 0.32 | £ 0.31 | £ 0.31 | 38.79% 94.37% | 0.00000557238 | £ 7,791,903 £ 73,934,847 | 0.01% 0.00% | 238,863,520 | 499 2024-01-02 | £ 0.18 | £ 0.19 | £ 0.18 | £ 0.19 | 2.88% -11.19% | 0.00000518298 | £ 1,095,097 £ 44,194,770 | 0.00% 0.00% | 238,863,520 | 499 2024-01-01 | £ 0.18 | £ 0.18 | £ 0.18 | £ 0.18 | -3.37% -6.25% | 0.00000529378 | £ 1,118,338 £ 43,399,737 | 0.00% 0.00% | 238,863,520 | 495 2023-12-31 | £ 0.19 | £ 0.19 | £ 0.19 | £ 0.19 | -0.32% -1.58% | 0.00000564913 | £ 923,774 £ 45,030,213 | 0.00% 0.00% | 238,863,520 | 490 2023-12-30 | £ 0.19 | £ 0.19 | £ 0.19 | £ 0.19 | -1.58% -1.63% | 0.00000569543 | £ 924,375 £ 45,140,144 | 0.00% 0.00% | 238,863,520 | 487 2023-12-29 | £ 0.22 | £ 0.22 | £ 0.19 | £ 0.19 | 1.69% -0.83% | 0.00000585706 | £ 1,900,908 £ 45,881,544 | 0.00% 0.00% | 238,863,520 | 490 2023-12-28 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.19 | -1.09% -0.11% | 0.00000563498 | £ 1,285,986 £ 44,807,830 | 0.00% 0.00% | 238,863,520 | 497 2023-12-27 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.19 | -0.49% -0.92% | 0.00000560417 | £ 1,057,048 £ 45,592,119 | 0.00% 0.00% | 238,863,520 | 490 2023-12-26 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.19 | -1.76% -2.56% | 0.00000574823 | £ 1,899,919 £ 45,899,393 | 0.00% 0.00% | 238,863,520 | 486 2023-12-25 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.19 | 1.15% -1.77% | 0.00000567933 | £ 987,315 £ 46,501,861 | 0.00% 0.00% | 238,863,520 | 489 2023-12-24 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.19 | -1.87% -8.90% | 0.00000558637 | £ 955,772 £ 45,244,339 | 0.00% 0.00% | 238,863,520 | 485 2023-12-23 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.19 | -0.84% -10.17% | 0.00000558554 | £ 943,931 £ 46,019,429 | 0.00% 0.00% | 238,863,520 | 477 2023-12-22 | £ 0.19 | £ 0.19 | £ 0.19 | £ 0.19 | 2.56% -7.05% | 0.00000564884 | £ 967,458 £ 46,523,938 | 0.00% 0.00% | 238,863,520 | 481 2023-12-21 | £ 0.19 | £ 0.20 | £ 0.19 | £ 0.19 | -1.18% -11.85% | 0.00000547423 | £ 988,382 £ 45,542,494 | 0.00% 0.00% | 238,863,520 | 475 2023-12-20 | £ 0.20 | £ 0.20 | £ 0.19 | £ 0.19 | -3.36% -13.75% | 0.00000561333 | £ 953,132 £ 45,770,973 | 0.00% 0.00% | 238,863,520 | 467 2023-12-19 | £ 0.20 | £ 0.20 | £ 0.20 | £ 0.20 | -0.43% -5.67% | 0.00000591731 | £ 1,082,459 £ 47,273,854 | 0.00% 0.00% | 238,863,520 | 459 2023-12-18 | £ 0.21 | £ 0.21 | £ 0.19 | £ 0.20 | -5.74% -3.42% | 0.00000590544 | £ 1,168,025 £ 47,350,206 | 0.00% 0.00% | 238,863,520 | 452 2023-12-17 | £ 0.21 | £ 0.22 | £ 0.21 | £ 0.21 | -3.23% -5.91% | 0.00000632791 | £ 1,109,738 £ 49,612,462 | 0.00% 0.00% | 238,863,520 | 446 2023-12-16 | £ 0.20 | £ 0.21 | £ 0.20 | £ 0.21 | 1.12% -8.16% | 0.00000635487 | £ 1,012,160 £ 50,571,217 | 0.00% 0.00% | 238,863,520 | 444 2023-12-15 | £ 0.21 | £ 0.22 | £ 0.21 | £ 0.21 | -2.78% 9.03% | 0.00000629628 | £ 1,158,611 £ 49,718,773 | 0.00% 0.00% | 238,863,520 | 445 2023-12-14 | £ 0.22 | £ 0.22 | £ 0.21 | £ 0.21 | -3.30% 16.24% | 0.00000629273 | £ 1,305,529 £ 51,219,869 | 0.00% 0.00% | 238,863,520 | 434 2023-12-13 | £ 0.21 | £ 0.23 | £ 0.21 | £ 0.22 | 5.77% 24.65% | 0.00000652079 | £ 1,743,712 £ 53,375,314 | 0.00% 0.00% | 238,863,520 | 443 2023-12-12 | £ 0.21 | £ 0.22 | £ 0.20 | £ 0.21 | 0.97% 9.55% | 0.00000640071 | £ 2,677,298 £ 49,963,811 | 0.00% 0.00% | 238,863,520 | 437 2023-12-11 | £ 0.22 | £ 0.23 | £ 0.21 | £ 0.21 | -7.92% 8.86% | 0.00000633586 | £ 1,528,828 £ 49,574,363 | 0.00% 0.00% | 238,863,520 | 433 2023-12-10 | £ 0.22 | £ 0.24 | £ 0.22 | £ 0.23 | -2.97% 14.94% | 0.00000647277 | £ 3,623,761 £ 53,991,464 | 0.01% 0.00% | 238,863,520 | 420 2023-12-09 | £ 0.20 | £ 0.23 | £ 0.19 | £ 0.23 | 20.05% 15.99% | 0.00000665059 | £ 2,230,895 £ 55,680,965 | 0.00% 0.00% | 238,863,520 | 464 2023-12-08 | £ 0.19 | £ 0.19 | £ 0.19 | £ 0.19 | 4.54% 0.57% | 0.00000550283 | £ 1,140,371 £ 46,250,982 | 0.00% 0.00% | 238,863,520 | 457 2023-12-07 | £ 0.18 | £ 0.19 | £ 0.18 | £ 0.19 | 3.45% -4.78% | 0.00000542096 | £ 1,331,624 £ 44,764,583 | 0.00% 0.00% | 238,863,520 | 462 2023-12-06 | £ 0.19 | £ 0.19 | £ 0.18 | £ 0.18 | -5.16% -9.37% | 0.00000519423 | £ 1,203,632 £ 43,122,179 | 0.00% 0.00% | 238,863,520 | 446 2023-12-05 | £ 0.19 | £ 0.19 | £ 0.19 | £ 0.19 | 0.33% -2.78% | 0.00000544836 | £ 1,432,590 £ 45,380,695 | 0.00% 0.00% | 238,863,520 |
|