CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 757,356,283,162 ||| 24h vol: £ 218,937,870,216 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 Celsius (CEL)£ 3.54
$4.81
-7.59283%
-12.8184%
 0.000133415£ 9,258,338 
£ 845,203,602 
0.00%
0.11%
 238,863,520 
695,658,161 
$61.74
$179.81
CEL Celsius =
GBP

CEL/AUD - A$ 6.25
CEL/BGN - 7.78 лв.
CEL/BRL - R$ 25.45
CEL/CAD - C$ 6.12
CEL/CHF - Fr. 4.29
CEL/CNY - CN¥ 31.16
CEL/CZK - 104.20
CEL/DKK - kr. 29.62
CEL/EUR - 3.98
CEL/GBP - £ 3.54
CEL/HKD - HK$ 37.28
CEL/HRK - kn 30.07
CEL/HUF - Ft 1,434.36
CEL/IDR - Rp 68,058
CEL/ILS - 15.72
CEL/INR - 351.78
CEL/JPY - ¥ 499.33
CEL/KRW - 5,309.51
CEL/MXN - Mex$ 95.22
CEL/MYR - RM 19.41
CEL/NOK - kr 41.20
CEL/NZD - NZ$ 6.74
CEL/PHP - 231.04
CEL/PLN - 18.06
CEL/RON - lei 19.41
CEL/RUB - 353.50
CEL/SEK - kr 40.44
CEL/SGD - S$ 6.39
CEL/THB - ฿ 144.77
CEL/TRY - 35.91
CEL/USD - $ 4.81
CEL/ZAR - R 73.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2021-01-16
£ 3.50£ 3.58£ 3.50£ 3.54-7.59283%
-12.8184%
 0.000133415£ 9,258,338 
£ 845,203,602 
0.00%
0.11%
 238,863,520 
34
2021-01-15
£ 3.88£ 3.91£ 3.50£ 3.51-8.0282%
-13.4598%
 0.000129615£ 8,389,605 
£ 838,141,194 
0.00%
0.11%
 238,863,520 
32
2021-01-14
£ 3.65£ 3.93£ 3.56£ 3.846.68841%
-8.76174%
 0.000134267£ 7,351,302 
£ 917,424,155 
0.00%
0.11%
 238,863,520 
33
2021-01-13
£ 3.47£ 3.66£ 3.37£ 3.665.05078%
-17.0466%
 0.000133852£ 6,726,341 
£ 874,062,101 
0.00%
0.11%
 238,863,520 
32
2021-01-12
£ 3.56£ 3.66£ 3.38£ 3.46-0.363687%
-22.4336%
 0.00013949£ 6,880,973 
£ 826,375,048 
0.00%
0.12%
 238,863,520 
32
2021-01-11
£ 3.95£ 3.95£ 3.29£ 3.61-12.2807%
-17.5112%
 0.000136873£ 18,253,588 
£ 861,554,990 
0.01%
0.12%
 238,863,520 
32
2021-01-10
£ 3.97£ 4.10£ 3.54£ 4.042.18621%
-15.5749%
 0.000142302£ 18,364,480 
£ 964,080,517 
0.01%
0.12%
 238,863,520 
32
2021-01-09
£ 4.08£ 4.12£ 3.91£ 3.97-2.04573%
-9.11144%
 0.000133478£ 10,552,582 
£ 949,260,005 
0.01%
0.11%
 238,863,520 
28
2021-01-08
£ 4.18£ 4.20£ 3.95£ 4.06-4.43227%
0.114688%
 0.000135203£ 17,807,121 
£ 970,609,537 
0.01%
0.12%
 238,863,520 
27
2021-01-07
£ 4.45£ 4.47£ 4.18£ 4.18-5.89205%
2.94431%
 0.000144347£ 12,656,996 
£ 997,526,550 
0.00%
0.12%
 238,863,520 
24
2021-01-06
£ 4.46£ 4.53£ 4.31£ 4.43-1.30394%
7.49835%
 0.00016345£ 11,694,584 
£ 1,056,980,582 
0.00%
0.14%
 238,863,520 
24
2021-01-05
£ 4.41£ 4.53£ 4.16£ 4.442.3963%
16.3099%
 0.000177536£ 12,906,346 
£ 1,060,673,083 
0.01%
0.15%
 238,863,520 
24
2021-01-04
£ 4.78£ 5.01£ 4.30£ 4.41-7.64878%
28.3513%
 0.000187512£ 16,427,259 
£ 1,053,587,396 
0.01%
0.16%
 238,863,520 
22
2021-01-03
£ 4.40£ 4.97£ 4.36£ 4.769.50209%
51.1413%
 0.000197253£ 22,544,769 
£ 1,135,913,163 
0.01%
0.17%
 238,863,520 
21
2021-01-02
£ 4.00£ 4.47£ 3.96£ 4.398.95387%
57.2293%
 0.000187257£ 13,730,724 
£ 1,047,859,447 
0.01%
0.17%
 238,863,520 
23
2021-01-01
£ 3.99£ 4.12£ 3.91£ 4.00-0.627685%
45.7614%
 0.000186504£ 8,548,583 
£ 956,412,880 
0.01%
0.16%
 238,863,520 
25
2020-12-31
£ 4.10£ 4.19£ 3.85£ 3.99-2.83556%
44.4059%
 0.000188332£ 14,497,617 
£ 952,711,387 
0.01%
0.16%
 238,863,520 
22
2020-12-30
£ 3.98£ 4.27£ 3.96£ 4.127.9326%
77.6299%
 0.0001947£ 21,926,390 
£ 984,239,016 
0.02%
0.17%
 238,863,520 
24
2020-12-29
£ 3.49£ 3.96£ 3.45£ 3.9614.5717%
77.2474%
 0.000195558£ 15,224,589 
£ 945,247,704 
0.01%
0.17%
 238,863,520 
25
2020-12-28
£ 3.18£ 3.51£ 3.14£ 3.509.52847%
64.4941%
 0.000173722£ 11,759,058 
£ 836,177,653 
0.01%
0.15%
 238,863,520 
27
2020-12-27
£ 2.82£ 3.18£ 2.82£ 3.1512.0631%
48.1159%
 0.000161914£ 7,839,923 
£ 752,910,467 
0.00%
0.14%
 238,863,520 
31
2020-12-26
£ 2.85£ 2.89£ 2.65£ 2.851.51646%
29.6792%
 0.000144056£ 7,374,619 
£ 679,920,234 
0.01%
0.12%
 238,863,520 
31
2020-12-25
£ 2.79£ 2.81£ 2.62£ 2.800.823979%
36.1034%
 0.000154285£ 5,376,470 
£ 670,001,163 
0.00%
0.13%
 238,863,520 
31
2020-12-24
£ 2.31£ 2.84£ 2.27£ 2.7819.5149%
39.8118%
 0.000158928£ 6,764,570 
£ 664,623,769 
0.00%
0.13%
 238,863,520 
34
2020-12-23
£ 2.26£ 2.43£ 2.21£ 2.344.83944%
25.2515%
 0.000135593£ 6,835,704 
£ 558,496,205 
0.00%
0.12%
 238,863,520 
38
2020-12-22
£ 2.12£ 2.28£ 2.08£ 2.286.34243%
34.9501%
 0.000128096£ 4,663,991 
£ 544,146,448 
0.00%
0.11%
 238,863,520 
40
2020-12-21
£ 2.16£ 2.19£ 2.02£ 2.10-1.81435%
24.3063%
 0.000123796£ 4,050,229 
£ 502,287,008 
0.00%
0.10%
 238,863,520 
40
2020-12-20
£ 2.19£ 2.21£ 2.12£ 2.18-0.470723%
24.4216%
 0.000124133£ 3,268,573 
£ 519,742,539 
0.00%
0.10%
 238,863,520 
39
2020-12-19
£ 2.08£ 2.19£ 2.08£ 2.185.41043%
29.3771%
 0.000123693£ 4,867,139 
£ 521,135,075 
0.00%
0.10%
 238,863,520 
41
2020-12-18
£ 1.99£ 2.10£ 1.97£ 2.073.74738%
27.5503%
 0.000121406£ 5,672,342 
£ 494,931,488 
0.00%
0.10%
 238,863,520