|
Top CryptoCurrencies 2024 Market cap: £ 1,992,837,100,259 ||| 24h vol: £ 84,222,212,947 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 54 51 | 2024-04-23
52 | 2024-04-24 | -1
53 | 2024-04-25 | -1
52 | 2024-04-26 | +1
53 | 2024-04-27 | -1
54 | 2024-04-28 | -1
54 | 2024-04-29 |
-3 |  Celestia (TIA) | £ 7.80
$9.77 | -6.30%
-15.52% | 0.000156468 | £ 53,409,225
£ 1,407,318,756 | 0.06%
0.07% | 180,495,583
1,039,452,055 | $89.53
$515.58 | |
TIA/AUD - A$ 14.88
TIA/BGN - 17.84 лв.
TIA/BRL - R$ 49.98
TIA/CAD - C$ 13.33
TIA/CHF - Fr. 8.92
TIA/CNY - CN¥ 70.78
TIA/CZK - Kč 229.34
TIA/DKK - kr. 67.97
TIA/EUR - € 9.11
TIA/GBP - £ 7.80
TIA/HKD - HK$ 76.45
TIA/HRK - kn 69.15
TIA/HUF - Ft 3,572.65
TIA/IDR - Rp 158,577
TIA/ILS - ₪ 37.38
TIA/INR - ₹ 814.47
TIA/JPY - ¥ 1,556.50
TIA/KRW - ₩ 13,485.20
TIA/MXN - Mex$ 167.94
TIA/MYR - RM 46.61
TIA/NOK - kr 107.50
TIA/NZD - NZ$ 16.38
TIA/PHP - ₱ 563.41
TIA/PLN - zł 39.35
TIA/RON - lei 45.35
TIA/RUB - ₽ 901.32
TIA/SEK - kr 106.55
TIA/SGD - S$ 13.31
TIA/THB - ฿ 361.64
TIA/TRY - ₺ 317.69
TIA/USD - $ 9.77
TIA/ZAR - R 183.46
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 54
2024-04-29 | £ 8.01 | £ 8.11 | £ 7.72 | £ 7.80 | -6.30%
-15.52% | 0.000156468 | £ 53,409,225
£ 1,407,318,756 | 0.06%
0.07% | 180,495,583 | 54
2024-04-28 | £ 8.14 | £ 8.33 | £ 7.91 | £ 7.94 | -2.71%
-12.82% | 0.000159091 | £ 36,675,521
£ 1,432,743,841 | 0.05%
0.07% | 180,495,583 | 53
2024-04-27 | £ 8.43 | £ 8.45 | £ 7.98 | £ 8.26 | -2.08%
-13.68% | 0.000162393 | £ 58,787,028
£ 1,488,497,731 | 0.07%
0.07% | 180,276,404 | 52
2024-04-26 | £ 8.54 | £ 8.55 | £ 8.23 | £ 8.42 | -1.48%
-1.73% | 0.000165081 | £ 52,259,831
£ 1,516,754,774 | 0.05%
0.08% | 180,057,226 | 53
2024-04-25 | £ 8.87 | £ 8.89 | £ 8.50 | £ 8.58 | -3.27%
5.21% | 0.000165846 | £ 69,828,754
£ 1,542,723,374 | 0.06%
0.08% | 179,838,048 | 52
2024-04-24 | £ 9.64 | £ 9.78 | £ 8.74 | £ 8.87 | -8.85%
10.93% | 0.000171965 | £ 106,331,346
£ 1,593,925,030 | 0.08%
0.08% | 179,618,870 | 51
2024-04-23 | £ 9.27 | £ 9.81 | £ 8.83 | £ 9.77 | 5.39%
6.66% | 0.000181761 | £ 126,241,289
£ 1,752,889,076 | 0.12%
0.08% | 179,399,692 | 53
2024-04-22 | £ 9.29 | £ 9.52 | £ 9.17 | £ 9.25 | -0.47%
17.70% | 0.000171295 | £ 93,209,874
£ 1,656,945,063 | 0.08%
0.08% | 179,180,514 | 52
2024-04-21 | £ 9.65 | £ 9.97 | £ 9.16 | £ 9.31 | -3.34%
8.24% | 0.000177353 | £ 115,792,369
£ 1,666,625,317 | 0.13%
0.08% | 178,961,336 | 50
2024-04-20 | £ 8.66 | £ 9.73 | £ 8.63 | £ 9.66 | 11.48%
18.47% | 0.000184061 | £ 131,978,763
£ 1,726,254,990 | 0.14%
0.08% | 178,742,158 | 50
2024-04-19 | £ 8.21 | £ 9.44 | £ 7.62 | £ 8.64 | 5.34%
21.40% | 0.000167348 | £ 203,172,072
£ 1,542,124,463 | 0.11%
0.08% | 178,522,980 | 51
2024-04-18 | £ 8.00 | £ 8.16 | £ 7.54 | £ 8.15 | 1.98%
-6.56% | 0.000160185 | £ 111,869,906
£ 1,453,609,685 | 0.08%
0.07% | 178,303,802 | 51
2024-04-17 | £ 9.11 | £ 9.19 | £ 7.98 | £ 8.01 | -12.00%
-12.83% | 0.000162352 | £ 153,606,181
£ 1,425,741,777 | 0.10%
0.07% | 178,084,624 | 50
2024-04-16 | £ 7.84 | £ 9.26 | £ 7.78 | £ 9.13 | 17.06%
-2.01% | 0.000177854 | £ 268,682,219
£ 1,623,092,059 | 0.17%
0.08% | 177,865,446 | 54
2024-04-15 | £ 8.48 | £ 8.50 | £ 7.43 | £ 7.77 | -8.98%
-22.54% | 0.000152558 | £ 162,421,242
£ 1,380,882,599 | 0.09%
0.07% | 177,646,267 | 51
2024-04-14 | £ 8.04 | £ 9.33 | £ 7.61 | £ 8.54 | 4.84%
-12.94% | 0.000161773 | £ 396,676,981
£ 1,515,727,877 | 0.19%
0.07% | 177,427,089 | 50
2024-04-13 | £ 7.08 | £ 8.20 | £ 6.17 | £ 8.09 | 14.28%
-16.18% | 0.000156802 | £ 350,595,786
£ 1,434,446,237 | 0.15%
0.07% | 177,207,911 | 58
2024-04-12 | £ 8.67 | £ 8.92 | £ 6.69 | £ 7.02 | -18.93%
-25.71% | 0.000131156 | £ 192,489,401
£ 1,243,101,460 | 0.10%
0.06% | 176,988,733 | 57
2024-04-11 | £ 9.07 | £ 9.11 | £ 8.62 | £ 8.67 | -4.79%
-11.58% | 0.000155168 | £ 64,102,027
£ 1,532,874,719 | 0.05%
0.07% | 176,769,555 | 56
2024-04-10 | £ 9.12 | £ 9.18 | £ 8.63 | £ 9.01 | -1.30%
-4.68% | 0.000161996 | £ 67,629,056
£ 1,590,886,669 | 0.05%
0.07% | 176,550,377 | 56
2024-04-09 | £ 9.87 | £ 9.89 | £ 9.08 | £ 9.14 | -7.46%
-4.00% | 0.000167255 | £ 73,308,285
£ 1,612,103,040 | 0.05%
0.07% | 176,331,199 | 56
2024-04-08 | £ 9.68 | £ 10.14 | £ 9.42 | £ 9.89 | 2.29%
-5.18% | 0.000174522 | £ 83,738,972
£ 1,742,441,355 | 0.06%
0.08% | 176,112,021 | 55
2024-04-07 | £ 9.52 | £ 9.74 | £ 9.51 | £ 9.67 | 1.57%
-14.40% | 0.000176141 | £ 42,687,114
£ 1,701,265,594 | 0.04%
0.08% | 175,892,843 | 55
2024-04-06 | £ 9.37 | £ 9.63 | £ 9.31 | £ 9.52 | 1.36%
-16.88% | 0.000174465 | £ 43,302,931
£ 1,672,817,162 | 0.05%
0.08% | 175,673,665 | 56
2024-04-05 | £ 9.75 | £ 9.75 | £ 9.09 | £ 9.40 | -3.60%
-22.38% | 0.000174621 | £ 71,833,361
£ 1,649,285,728 | 0.05%
0.08% | 175,454,487 | 55
2024-04-04 | £ 9.46 | £ 10.01 | £ 9.19 | £ 9.73 | 2.54%
-12.92% | 0.000179517 | £ 76,222,310
£ 1,704,242,845 | 0.05%
0.08% | 175,235,309 | 57
2024-04-03 | £ 9.58 | £ 9.91 | £ 9.29 | £ 9.53 | -0.45%
-14.08% | 0.000181305 | £ 83,549,982
£ 1,668,110,366 | 0.05%
0.08% | 175,016,130 | 57
2024-04-02 | £ 10.48 | £ 10.53 | £ 9.60 | £ 9.61 | -8.60%
-13.07% | 0.000184082 | £ 112,572,409
£ 1,679,231,331 | 0.06%
0.08% | 174,796,952 | 55
2024-04-01 | £ 11.33 | £ 11.45 | £ 10.15 | £ 10.44 | -7.66%
-6.12% | 0.000189053 | £ 122,986,700
£ 1,822,735,851 | 0.08%
0.08% | 174,577,774 | 53
2024-03-31 | £ 11.40 | £ 11.72 | £ 11.25 | £ 11.31 | -1.36%
4.51% | 0.000200407 | £ 72,905,172
£ 1,972,473,078 | 0.07%
0.09% | 174,358,596 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s